時価総額 NZ$4.00T
-1.4%
ボリューム24h NZ$201.79B
11.85%
BTC % 48.86%
-2.33%
ETH % 16.34%
-2.44%
硬貨
27.930
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.074175 | NZ$0.0734 | NZ$0.074559 | NZ$0.07427 | NZ$2,016,693 | NZ$77,580,782 |
Jul-01 2024 | NZ$0.075123 | NZ$0.074852 | NZ$0.076337 | NZ$0.074852 | NZ$3,271,378 | NZ$78,572,127 |
Jun-30 2024 | NZ$0.075694 | NZ$0.070356 | NZ$0.076007 | NZ$0.072291 | NZ$2,708,226 | NZ$79,168,685 |
Jun-29 2024 | NZ$0.072553 | NZ$0.072553 | NZ$0.076148 | NZ$0.074624 | NZ$2,178,687 | NZ$75,883,559 |
Jun-28 2024 | NZ$0.074726 | NZ$0.074726 | NZ$0.077985 | NZ$0.076707 | NZ$3,153,864 | NZ$78,157,038 |
Jun-27 2024 | NZ$0.076805 | NZ$0.073588 | NZ$0.077226 | NZ$0.074222 | NZ$3,253,473 | NZ$80,331,311 |
Jun-26 2024 | NZ$0.07432 | NZ$0.07232 | NZ$0.075085 | NZ$0.073444 | NZ$2,550,308 | NZ$77,731,709 |
Jun-25 2024 | NZ$0.073607 | NZ$0.072547 | NZ$0.074716 | NZ$0.072754 | NZ$2,156,909 | NZ$76,986,697 |
Jun-24 2024 | NZ$0.072362 | NZ$0.067895 | NZ$0.072362 | NZ$0.070896 | NZ$3,758,797 | NZ$75,684,432 |
Jun-23 2024 | NZ$0.070948 | NZ$0.070948 | NZ$0.074992 | NZ$0.073085 | NZ$2,152,568 | NZ$74,205,663 |
Jun-22 2024 | NZ$0.073575 | NZ$0.072386 | NZ$0.07516 | NZ$0.075084 | NZ$2,250,609 | NZ$76,952,464 |
Jun-21 2024 | NZ$0.075297 | NZ$0.073368 | NZ$0.07743 | NZ$0.075212 | NZ$3,366,083 | NZ$78,753,929 |
Jun-20 2024 | NZ$0.075703 | NZ$0.07444 | NZ$0.078617 | NZ$0.075543 | NZ$3,529,417 | NZ$79,178,723 |
Jun-19 2024 | NZ$0.075614 | NZ$0.075614 | NZ$0.079998 | NZ$0.076671 | NZ$2,696,644 | NZ$79,085,779 |
Jun-18 2024 | NZ$0.076536 | NZ$0.073757 | NZ$0.079846 | NZ$0.079846 | NZ$3,484,645 | NZ$80,049,371 |
Streamr DATAcoin(DATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2434日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6444 NZD.