時価総額 £1.93T
-5.2%
ボリューム24h £105.75B
52.96%
BTC % 49.18%
-0.42%
ETH % 16.58%
-0.66%
硬貨
27.800
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.03407 | £0.03407 | £0.036012 | £0.035096 | £1,033,688 | £35,634,422 |
Jun-22 2024 | £0.035331 | £0.03476 | £0.036093 | £0.036056 | £1,080,769 | £36,953,468 |
Jun-21 2024 | £0.036158 | £0.035232 | £0.037183 | £0.036118 | £1,616,432 | £37,818,552 |
Jun-20 2024 | £0.036353 | £0.035747 | £0.037753 | £0.036276 | £1,694,867 | £38,022,543 |
Jun-19 2024 | £0.036311 | £0.036311 | £0.038416 | £0.036818 | £1,294,960 | £37,977,911 |
Jun-18 2024 | £0.036753 | £0.035419 | £0.038343 | £0.038343 | £1,673,367 | £38,440,639 |
Jun-17 2024 | £0.038657 | £0.037873 | £0.042099 | £0.042004 | £1,944,976 | £39,948,698 |
Jun-16 2024 | £0.042228 | £0.040808 | £0.042299 | £0.041147 | £1,430,736 | £43,639,087 |
Jun-15 2024 | £0.041136 | £0.040326 | £0.042126 | £0.040587 | £1,175,993 | £42,510,803 |
Jun-14 2024 | £0.040183 | £0.039338 | £0.043014 | £0.041216 | £1,745,301 | £41,525,496 |
Jun-13 2024 | £0.04118 | £0.040669 | £0.042601 | £0.042588 | £1,139,726 | £42,556,245 |
Jun-12 2024 | £0.04286 | £0.041193 | £0.044362 | £0.041515 | £2,171,878 | £44,292,507 |
Jun-11 2024 | £0.041494 | £0.04022 | £0.042777 | £0.042777 | £1,725,333 | £42,880,120 |
Jun-10 2024 | £0.04276 | £0.042035 | £0.043671 | £0.043671 | £1,118,341 | £44,189,259 |
Jun-09 2024 | £0.043796 | £0.042154 | £0.043796 | £0.042454 | £1,081,108 | £45,259,082 |
Streamr DATAcoin(DATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2425日間分析、03-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78966 GBP.