時価総額 $2.45T -2.28%
ボリューム24h $175.02B 41.42%
BTC % 53.98% -0.42%
ETH % 9.42% -0.74%
硬貨 34.253 +10
取引所 885
最後の更新 16 秒 前
Streakk STKK

Streakk (STKK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-25 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-24 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-23 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-22 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-21 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-20 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-19 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-18 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-17 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-16 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-15 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-14 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-13 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-12 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -
Jan-11 2025 $0.00243798 $0.00243798 $0.00243798 $0.00243798 - -

Streakk(STKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、10-09-2023日から。