時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Streakk (STKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-24 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-23 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-22 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-21 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-20 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-19 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-18 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-17 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-16 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-15 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-14 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-13 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-12 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |
| Jan-11 2025 | $0.00243798 | $0.00243798 | $0.00243798 | $0.00243798 | - | - |