時価総額 $2.54T
1.78%
ボリューム24h $134.24B
36.74%
BTC % 53.62%
-0.74%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
Streakk (STKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00559223 | $0.00551907 | $0.00559223 | $0.00554098 | - | - |
| Oct-19 2024 | $0.00553496 | $0.00551696 | $0.0055608 | $0.00553706 | - | - |
| Oct-18 2024 | $0.00553475 | $0.00530434 | $0.00557773 | $0.00537692 | - | - |
| Oct-17 2024 | $0.00538174 | $0.00523946 | $0.00552112 | $0.00552112 | - | - |
| Oct-16 2024 | $0.00552093 | $0.00541065 | $0.00560486 | $0.00559839 | - | - |
| Oct-15 2024 | $0.00557974 | $0.00533534 | $0.00583205 | $0.00583205 | - | - |
| Oct-14 2024 | $0.0058401 | $0.00546013 | $0.00617062 | $0.00556545 | - | - |
| Oct-13 2024 | $0.00556439 | $0.00550684 | $0.0057256 | $0.0056589 | - | - |
| Oct-12 2024 | $0.00568056 | $0.00547795 | $0.00568897 | $0.00551486 | - | - |
| Oct-11 2024 | $0.00558019 | $0.00548055 | $0.00578104 | $0.00575987 | - | - |
| Oct-10 2024 | $0.00575553 | $0.00554158 | $0.00596979 | $0.00592059 | - | - |
| Oct-09 2024 | $0.00594134 | $0.00579351 | $0.00599743 | $0.00581393 | - | - |
| Oct-08 2024 | $0.00591116 | $0.00552978 | $0.00593578 | $0.00552978 | - | - |
| Oct-07 2024 | $0.00555703 | $0.00554881 | $0.00589494 | $0.00581549 | - | - |
| Oct-06 2024 | $0.00580118 | $0.00556879 | $0.00581152 | $0.00557723 | - | - |