時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
24 秒 前
Streakk (STKK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00827611 | $0.00803366 | $0.00827611 | $0.00820656 | - | - |
| Aug-16 2024 | $0.0081763 | $0.00782507 | $0.00870482 | $0.00823046 | - | - |
| Aug-15 2024 | $0.00853256 | $0.00821105 | $0.0088954 | $0.00887923 | - | - |
| Aug-14 2024 | $0.0089602 | $0.00866665 | $0.00905761 | $0.0087849 | - | - |
| Aug-13 2024 | $0.00872871 | $0.00847843 | $0.010482 | $0.010444 | - | - |
| Aug-12 2024 | $0.010365 | $0.00764884 | $0.012008 | $0.011443 | - | - |
| Aug-11 2024 | $0.011296 | $0.00771771 | $0.011296 | $0.00771771 | - | - |
| Aug-10 2024 | $0.00768398 | $0.00428749 | $0.00770809 | $0.00453835 | - | - |
| Aug-09 2024 | $0.00449027 | $0.00378146 | $0.00469179 | $0.00400335 | - | - |
| Aug-08 2024 | $0.00404634 | $0.00336104 | $0.00413939 | $0.00336104 | - | - |
| Aug-07 2024 | $0.00338079 | $0.00292392 | $0.00439569 | $0.00299524 | - | - |
| Aug-06 2024 | $0.00298589 | $0.00282243 | $0.00307644 | $0.00304439 | - | - |
| Aug-05 2024 | $0.00302385 | $0.0022172 | $0.0033051 | $0.0033051 | - | - |
| Aug-04 2024 | $0.00379171 | $0.00323688 | $0.00382571 | $0.00330952 | - | - |
| Aug-03 2024 | $0.00329496 | $0.0032467 | $0.00410085 | $0.00393305 | - | - |