時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Streakk Chain (STKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.140136 | $0.139995 | $0.140136 | $0.14 | - | - |
| Aug-22 2024 | $0.140009 | $0.140009 | $0.140088 | $0.140023 | - | - |
| Aug-21 2024 | $0.140032 | $0.140008 | $0.140056 | $0.140012 | - | - |
| Aug-20 2024 | $0.140027 | $0.140012 | $0.140131 | $0.140051 | - | - |
| Aug-19 2024 | $0.140047 | $0.140008 | $0.140116 | $0.140044 | - | - |
| Aug-18 2024 | $0.140041 | $0.139994 | $0.140116 | $0.14003 | - | - |
| Aug-17 2024 | $0.140008 | $0.140003 | $0.140083 | $0.14003 | - | - |
| Aug-16 2024 | $0.140049 | $0.140005 | $0.140076 | $0.140031 | - | - |
| Aug-15 2024 | $0.14003 | $0.13996 | $0.140112 | $0.140026 | - | - |
| Aug-14 2024 | $0.140036 | $0.140004 | $0.140197 | $0.140077 | - | - |
| Aug-13 2024 | $0.140046 | $0.140016 | $0.140093 | $0.140029 | - | - |
| Aug-12 2024 | $0.140026 | $0.139999 | $0.140119 | $0.139999 | - | - |
| Aug-11 2024 | $0.140026 | $0.14002 | $0.140146 | $0.140026 | - | - |
| Aug-10 2024 | $0.140025 | $0.14002 | $0.140089 | $0.140063 | - | - |
| Aug-09 2024 | $0.140112 | $0.140018 | $0.140112 | $0.140054 | - | - |