時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Streakk Chain (STKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.061007 | $0.060984 | $0.061019 | $0.060991 | - | - |
| Sep-25 2024 | $0.060982 | $0.060982 | $0.061011 | $0.061002 | - | - |
| Sep-24 2024 | $0.061006 | $0.060991 | $0.087003 | $0.087002 | $14 | - |
| Sep-23 2024 | $0.087049 | $0.086986 | $0.087052 | $0.087052 | - | - |
| Sep-22 2024 | $0.087021 | $0.087008 | $0.087055 | $0.087038 | - | - |
| Sep-21 2024 | $0.087012 | $0.087001 | $0.08706 | $0.087004 | - | - |
| Sep-20 2024 | $0.087009 | $0.086994 | $0.087029 | $0.087011 | - | - |
| Sep-19 2024 | $0.08701 | $0.087002 | $0.087073 | $0.087007 | - | - |
| Sep-18 2024 | $0.087007 | $0.086991 | $0.087031 | $0.087011 | - | - |
| Sep-17 2024 | $0.087008 | $0.086978 | $0.087043 | $0.086992 | - | - |
| Sep-16 2024 | $0.087011 | $0.086977 | $0.087019 | $0.086996 | - | - |
| Sep-15 2024 | $0.086997 | $0.086997 | $0.087031 | $0.087017 | - | - |
| Sep-14 2024 | $0.087017 | $0.087013 | $0.087087 | $0.087087 | - | - |
| Sep-13 2024 | $0.087043 | $0.086999 | $0.087043 | $0.087001 | - | - |
| Sep-12 2024 | $0.086992 | $0.08698 | $0.087036 | $0.087036 | $6 | - |