時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Streakk Chain (STKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.08701 | $0.087002 | $0.087073 | $0.087007 | - | - |
| Sep-18 2024 | $0.087007 | $0.086991 | $0.087031 | $0.087011 | - | - |
| Sep-17 2024 | $0.087008 | $0.086978 | $0.087043 | $0.086992 | - | - |
| Sep-16 2024 | $0.087011 | $0.086977 | $0.087019 | $0.086996 | - | - |
| Sep-15 2024 | $0.086997 | $0.086997 | $0.087031 | $0.087017 | - | - |
| Sep-14 2024 | $0.087017 | $0.087013 | $0.087087 | $0.087087 | - | - |
| Sep-13 2024 | $0.087043 | $0.086999 | $0.087043 | $0.087001 | - | - |
| Sep-12 2024 | $0.086992 | $0.08698 | $0.087036 | $0.087036 | $6 | - |
| Sep-11 2024 | $0.087016 | $0.086992 | $0.098018 | $0.098002 | $1 | - |
| Sep-10 2024 | $0.098001 | $0.097987 | $0.098092 | $0.098034 | - | - |
| Sep-09 2024 | $0.098015 | $0.097982 | $0.098068 | $0.098005 | - | - |
| Sep-08 2024 | $0.098005 | $0.097976 | $0.098013 | $0.097984 | - | - |
| Sep-07 2024 | $0.097995 | $0.097973 | $0.098005 | $0.097973 | - | - |
| Sep-06 2024 | $0.097965 | $0.097903 | $0.097994 | $0.097994 | - | - |
| Sep-05 2024 | $0.09797 | $0.097969 | $0.098056 | $0.097985 | - | - |