時価総額 $2.03T
-13.85%
ボリューム24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
STRAY (STRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
| Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
| Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
| Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
| Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
| Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
| Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
| Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
| Jul-26 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |
| Jul-25 2024 | $0.0000072173 | $0.0000072173 | $0.0000073976 | $0.0000073976 | $7 | - |
| Jul-24 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-23 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-22 2024 | $0.0000073976 | $0.0000073976 | $0.0000073976 | $0.0000073976 | - | - |
| Jul-21 2024 | $0.0000073976 | $0.0000071752 | $0.0000073976 | $0.0000071752 | $0 | - |