時価総額 $2.24T
-1.33%
ボリューム24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
STRAY (STRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000064998 | $0.0000064911 | $0.0000064998 | $0.0000064911 | $1 | - |
| Aug-09 2024 | $0.0000064911 | $0.0000064911 | $0.0000064911 | $0.0000064911 | - | - |
| Aug-08 2024 | $0.0000064911 | $0.0000059323 | $0.0000064911 | $0.0000059323 | $1 | - |
| Aug-07 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-06 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-05 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-04 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
| Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
| Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
| Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
| Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
| Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
| Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
| Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |
| Jul-27 2024 | $0.0000072173 | $0.0000072173 | $0.0000072173 | $0.0000072173 | - | - |