時価総額 $2.20T
-4.15%
ボリューム24h $130.81B
40.28%
BTC % 52.37%
-0.57%
ETH % 14.2%
1.69%
硬貨
28.438
+8
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000065393 | $0.0000064998 | $0.0000065393 | $0.0000064998 | $1 | - |
Aug-10 2024 | $0.0000064998 | $0.0000064911 | $0.0000064998 | $0.0000064911 | $1 | - |
Aug-09 2024 | $0.0000064911 | $0.0000064911 | $0.0000064911 | $0.0000064911 | - | - |
Aug-08 2024 | $0.0000064911 | $0.0000059323 | $0.0000064911 | $0.0000059323 | $1 | - |
Aug-07 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
Aug-06 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
Aug-05 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
Aug-04 2024 | $0.0000059323 | $0.0000059323 | $0.0000059323 | $0.0000059323 | - | - |
Aug-03 2024 | $0.0000059323 | $0.0000059323 | $0.0000068709 | $0.0000068709 | $29 | - |
Aug-02 2024 | $0.0000068709 | $0.0000068709 | $0.0000069908 | $0.0000069908 | $10 | - |
Aug-01 2024 | $0.0000069908 | $0.0000069908 | $0.0000075447 | $0.0000075447 | $3 | - |
Jul-31 2024 | $0.0000075447 | $0.0000074917 | $0.0000075447 | $0.0000074917 | $4 | - |
Jul-30 2024 | $0.0000074917 | $0.0000074917 | $0.0000081091 | $0.0000081091 | $16 | - |
Jul-29 2024 | $0.0000081091 | $0.0000081091 | $0.0000086268 | $0.0000084869 | $715 | - |
Jul-28 2024 | $0.0000078425 | $0.0000078425 | $0.0000078425 | $0.0000078425 | - | - |