時価総額 €2.38T
-0.54%
ボリューム24h €140.07B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
硬貨
28.209
+34
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.048923 | €0.048469 | €0.05086 | €0.049567 | €17,916,849 | €95,201,119 |
Jul-22 2024 | €0.050323 | €0.047221 | €0.052812 | €0.048689 | €171,252,176 | €97,907,342 |
Jul-21 2024 | €0.049509 | €0.048273 | €0.050389 | €0.050389 | €10,138,158 | €96,306,262 |
Jul-20 2024 | €0.050088 | €0.049465 | €0.051115 | €0.051115 | €10,619,338 | €97,416,070 |
Jul-19 2024 | €0.051813 | €0.050195 | €0.059738 | €0.059738 | €68,899,048 | €100,740,469 |
Jul-18 2024 | €0.053322 | €0.045004 | €0.060998 | €0.045004 | €172,147,954 | €103,655,330 |
Jul-17 2024 | €0.044369 | €0.044318 | €0.045144 | €0.044801 | €2,016,345 | €86,235,204 |
Jul-16 2024 | €0.044461 | €0.043289 | €0.045108 | €0.045037 | €2,549,508 | €86,363,652 |
Jul-15 2024 | €0.045012 | €0.043678 | €0.045012 | €0.043875 | €2,789,215 | €87,418,346 |
Jul-14 2024 | €0.044129 | €0.043262 | €0.044699 | €0.044699 | €2,304,214 | €85,687,648 |
Jul-13 2024 | €0.044153 | €0.043585 | €0.045163 | €0.043823 | €9,820,433 | €85,718,757 |
Jul-12 2024 | €0.042674 | €0.041717 | €0.044998 | €0.041826 | €12,409,162 | €82,833,087 |
Jul-11 2024 | €0.041902 | €0.041264 | €0.043172 | €0.041264 | €5,456,720 | €81,320,014 |
Jul-10 2024 | €0.041015 | €0.04031 | €0.041261 | €0.040403 | €2,325,599 | €79,584,469 |
Jul-09 2024 | €0.040087 | €0.039644 | €0.040567 | €0.039644 | €3,203,534 | €77,769,852 |
Stratis (New)(STRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92096 EUR.