時価総額 $2.53T -2.71%
ボリューム24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
硬貨 29.362 +17
取引所 885
最後の更新 2 分 前
Stratis (New) STRAX

Stratis (New) (STRAX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.048108 $0.047847 $0.049312 $0.049312 $9,653,729 $95,382,443
Oct-29 2024 $0.047432 $0.046141 $0.047716 $0.046141 $1,555,667 $94,026,103
Oct-28 2024 $0.046613 $0.045076 $0.046822 $0.046507 $1,377,975 $92,385,347
Oct-27 2024 $0.046607 $0.045885 $0.046607 $0.04617 $644,550 $92,359,280
Oct-26 2024 $0.046305 $0.045649 $0.046533 $0.04623 $1,409,249 $91,745,554
Oct-25 2024 $0.047032 $0.047032 $0.048841 $0.048841 $1,503,223 $93,170,334
Oct-24 2024 $0.048903 $0.048034 $0.049107 $0.049032 $1,471,012 $96,858,761
Oct-23 2024 $0.04916 $0.04833 $0.05 $0.05 $2,130,763 $97,352,808
Oct-22 2024 $0.050342 $0.049203 $0.051127 $0.051127 $7,669,322 $99,675,452
Oct-21 2024 $0.049674 $0.049278 $0.051536 $0.051444 $2,972,498 $98,335,908
Oct-20 2024 $0.051572 $0.050305 $0.051908 $0.051144 $2,382,187 $102,075,812
Oct-19 2024 $0.051059 $0.050054 $0.051147 $0.050054 $2,158,426 $101,042,763
Oct-18 2024 $0.04976 $0.0493 $0.04989 $0.049623 $2,102,108 $98,455,355
Oct-17 2024 $0.049309 $0.04885 $0.050571 $0.050571 $2,020,045 $97,546,401
Oct-16 2024 $0.05059 $0.050112 $0.051013 $0.051013 $3,411,948 $100,063,369

Stratis (New)(STRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、28-03-2024日から。