時価総額 $2.53T
-2.71%
ボリューム24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
硬貨
29.362
+17
取引所
885
最後の更新
2 分 前
Stratis (New) (STRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.048108 | $0.047847 | $0.049312 | $0.049312 | $9,653,729 | $95,382,443 |
| Oct-29 2024 | $0.047432 | $0.046141 | $0.047716 | $0.046141 | $1,555,667 | $94,026,103 |
| Oct-28 2024 | $0.046613 | $0.045076 | $0.046822 | $0.046507 | $1,377,975 | $92,385,347 |
| Oct-27 2024 | $0.046607 | $0.045885 | $0.046607 | $0.04617 | $644,550 | $92,359,280 |
| Oct-26 2024 | $0.046305 | $0.045649 | $0.046533 | $0.04623 | $1,409,249 | $91,745,554 |
| Oct-25 2024 | $0.047032 | $0.047032 | $0.048841 | $0.048841 | $1,503,223 | $93,170,334 |
| Oct-24 2024 | $0.048903 | $0.048034 | $0.049107 | $0.049032 | $1,471,012 | $96,858,761 |
| Oct-23 2024 | $0.04916 | $0.04833 | $0.05 | $0.05 | $2,130,763 | $97,352,808 |
| Oct-22 2024 | $0.050342 | $0.049203 | $0.051127 | $0.051127 | $7,669,322 | $99,675,452 |
| Oct-21 2024 | $0.049674 | $0.049278 | $0.051536 | $0.051444 | $2,972,498 | $98,335,908 |
| Oct-20 2024 | $0.051572 | $0.050305 | $0.051908 | $0.051144 | $2,382,187 | $102,075,812 |
| Oct-19 2024 | $0.051059 | $0.050054 | $0.051147 | $0.050054 | $2,158,426 | $101,042,763 |
| Oct-18 2024 | $0.04976 | $0.0493 | $0.04989 | $0.049623 | $2,102,108 | $98,455,355 |
| Oct-17 2024 | $0.049309 | $0.04885 | $0.050571 | $0.050571 | $2,020,045 | $97,546,401 |
| Oct-16 2024 | $0.05059 | $0.050112 | $0.051013 | $0.051013 | $3,411,948 | $100,063,369 |