時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Stox (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00506226 | $0.00504257 | $0.00506226 | $0.00506012 | $184 | - |
| Aug-30 2024 | $0.00505157 | $0.00500265 | $0.0051062 | $0.0050071 | $66 | - |
| Aug-29 2024 | $0.00500576 | $0.00500576 | $0.00526196 | $0.00511818 | $144 | - |
| Aug-28 2024 | $0.00511295 | $0.00491286 | $0.00511383 | $0.00493316 | $69 | - |
| Aug-27 2024 | $0.00496775 | $0.0047873 | $0.00496775 | $0.00490733 | $4 | - |
| Aug-26 2024 | $0.00491005 | $0.00489482 | $0.0050044 | $0.00500199 | - | - |
| Aug-25 2024 | $0.00500327 | $0.00497602 | $0.00500327 | $0.00500102 | $15 | - |
| Aug-24 2024 | $0.00500002 | $0.00499988 | $0.00546167 | $0.00501287 | $417 | - |
| Aug-23 2024 | $0.00500974 | $0.00500974 | $0.00552824 | $0.00548265 | $120 | - |
| Aug-22 2024 | $0.0054752 | $0.0051026 | $0.00547546 | $0.00514824 | - | - |
| Aug-21 2024 | $0.00514647 | $0.00504279 | $0.00550091 | $0.00549952 | $87 | - |
| Aug-20 2024 | $0.0054994 | $0.00520397 | $0.00551376 | $0.00520612 | $42 | - |
| Aug-19 2024 | $0.00520381 | $0.00520381 | $0.00530452 | $0.00525507 | $8 | - |
| Aug-18 2024 | $0.00526029 | $0.00520033 | $0.00551049 | $0.00540136 | $20 | - |
| Aug-17 2024 | $0.00538721 | $0.00504533 | $0.00544802 | $0.0054459 | $114 | - |