時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001977 | $0.00001977 | $0.00002015 | $0.00002015 | - | - |
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00002055 | $0.00002055 | - | - |
| Sep-08 2025 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | - | - |
| Sep-07 2025 | $0.00002055 | $0.00001984 | $0.00002055 | $0.00001984 | - | - |
| Sep-06 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Sep-05 2025 | $0.00001984 | $0.00001982 | $0.00001984 | $0.00001982 | - | - |
| Sep-04 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-03 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-02 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Sep-01 2025 | $0.00001982 | $0.00001982 | $0.00002121 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002105 | $0.00002136 | $0.00002136 | - | - |
| Aug-30 2025 | $0.00002136 | $0.00002136 | $0.00002206 | $0.00002206 | - | - |
| Aug-29 2025 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002207 | - | - |
| Aug-28 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |
| Aug-27 2025 | $0.00002207 | $0.00002207 | $0.00002207 | $0.00002207 | - | - |