時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
30 秒 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002107 | $0.00002107 | $0.00002139 | $0.00002139 | - | - |
| Jun-17 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-16 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Jun-15 2025 | $0.00002139 | $0.00002122 | $0.00002139 | $0.00002122 | - | - |
| Jun-14 2025 | $0.00002122 | $0.00002122 | $0.00002184 | $0.00002184 | $17 | - |
| Jun-13 2025 | $0.00002184 | $0.00002184 | $0.00002212 | $0.00002212 | - | - |
| Jun-12 2025 | $0.00002212 | $0.00002201 | $0.00002212 | $0.00002201 | - | - |
| Jun-11 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-10 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Jun-09 2025 | $0.00002201 | $0.00002183 | $0.00002201 | $0.00002183 | - | - |
| Jun-08 2025 | $0.00002183 | $0.00002172 | $0.00002183 | $0.00002172 | - | - |
| Jun-07 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-06 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Jun-05 2025 | $0.00002116 | $0.00002116 | $0.00002263 | $0.00002263 | $17 | - |
| Jun-04 2025 | $0.00002263 | $0.00002232 | $0.00002268 | $0.00002232 | - | - |