時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001996 | $0.00001996 | $0.00002002 | $0.00002002 | - | - |
| Jul-11 2025 | $0.00002002 | $0.00001918 | $0.00002002 | $0.00001918 | - | - |
| Jul-10 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-09 2025 | $0.00001918 | $0.00001918 | $0.00001919 | $0.00001919 | - | - |
| Jul-08 2025 | $0.00001919 | $0.00001919 | $0.00001954 | $0.00001954 | - | - |
| Jul-07 2025 | $0.00001954 | $0.00001934 | $0.00001958 | $0.00001934 | - | - |
| Jul-06 2025 | $0.00001934 | $0.00001932 | $0.00001937 | $0.00001937 | - | - |
| Jul-05 2025 | $0.00001937 | $0.00001936 | $0.00001937 | $0.00001936 | - | - |
| Jul-04 2025 | $0.0000195 | $0.0000195 | $0.00001958 | $0.00001958 | - | - |
| Jul-03 2025 | $0.00001958 | $0.00001916 | $0.00001958 | $0.00001916 | - | - |
| Jul-02 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jul-01 2025 | $0.00001916 | $0.00001916 | $0.00001981 | $0.0000198 | - | - |
| Jun-30 2025 | $0.0000198 | $0.00001959 | $0.0000198 | $0.00001959 | $1 | - |
| Jun-29 2025 | $0.00001959 | $0.00001949 | $0.00001959 | $0.00001949 | - | - |
| Jun-28 2025 | $0.00001949 | $0.00001949 | $0.00001958 | $0.00001958 | - | - |