時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
47 秒 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | $0 | - |
| Sep-15 2024 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Sep-14 2024 | $0.00002545 | $0.00001902 | $0.00002552 | $0.00001902 | $446 | - |
| Sep-13 2024 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | - | - |
| Sep-12 2024 | $0.00001902 | $0.00001826 | $0.00001902 | $0.00001826 | $1 | - |
| Sep-11 2024 | $0.00001826 | $0.00001807 | $0.00001826 | $0.00001807 | $1 | - |
| Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001866 | $0.00001866 | $35 | - |
| Sep-09 2024 | $0.00001866 | $0.00001759 | $0.00001866 | $0.00001759 | $0 | - |
| Sep-08 2024 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Sep-07 2024 | $0.00001759 | $0.00001728 | $0.00001759 | $0.00001728 | $9 | - |
| Sep-06 2024 | $0.00001728 | $0.00001728 | $0.00001785 | $0.00001785 | $19 | - |
| Sep-05 2024 | $0.00001785 | $0.00001785 | $0.00001831 | $0.00001831 | $0 | - |
| Sep-04 2024 | $0.00001831 | $0.00001831 | $0.00001892 | $0.00001892 | $0 | - |
| Sep-03 2024 | $0.00001892 | $0.00001836 | $0.00001905 | $0.00001836 | $0 | - |
| Sep-02 2024 | $0.00001836 | $0.00001836 | $0.00001845 | $0.00001845 | $3 | - |