時価総額 $2.27T
-0.56%
ボリューム24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001836 | $0.00001836 | $0.00001944 | $0.00001944 | $0 | - |
Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
Sep-25 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
Sep-24 2024 | $0.0000224 | $0.00002168 | $0.0000224 | $0.00002168 | $0 | - |
Sep-23 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
Sep-22 2024 | $0.00002168 | $0.00002168 | $0.00002189 | $0.00002189 | $22 | - |
Sep-21 2024 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | $0 | - |
Sep-20 2024 | $0.00002124 | $0.00002108 | $0.00002124 | $0.00002108 | $2 | - |
Sep-19 2024 | $0.00002108 | $0.00002061 | $0.00002108 | $0.00002061 | $25 | - |
Sep-18 2024 | $0.00002061 | $0.00002061 | $0.00002525 | $0.00002455 | $263 | - |