時価総額 $2.29T
-5.08%
ボリューム24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
硬貨
28.968
+20
取引所
885
最後の更新
4 分 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001944 | $0.00001935 | $0.00001944 | $0.00001935 | $2 | - |
| Sep-30 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00002013 | $0 | - |
| Sep-29 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-28 2024 | $0.00002013 | $0.00002013 | $0.0000203 | $0.0000203 | $0 | - |
| Sep-27 2024 | $0.0000203 | $0.0000203 | $0.0000224 | $0.0000224 | $130 | - |
| Sep-26 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-25 2024 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Sep-24 2024 | $0.0000224 | $0.00002168 | $0.0000224 | $0.00002168 | $0 | - |
| Sep-23 2024 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-22 2024 | $0.00002168 | $0.00002168 | $0.00002189 | $0.00002189 | $22 | - |
| Sep-21 2024 | $0.00002189 | $0.00002124 | $0.00002189 | $0.00002124 | $0 | - |
| Sep-20 2024 | $0.00002124 | $0.00002108 | $0.00002124 | $0.00002108 | $2 | - |
| Sep-19 2024 | $0.00002108 | $0.00002061 | $0.00002108 | $0.00002061 | $25 | - |
| Sep-18 2024 | $0.00002061 | $0.00002061 | $0.00002525 | $0.00002455 | $263 | - |
| Sep-17 2024 | $0.00002455 | $0.00002452 | $0.00002455 | $0.00002452 | $0 | - |