時価総額 $2.42T
0.7%
ボリューム24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-22 2024 | $0.00002007 | $0.00001983 | $0.00002007 | $0.00001983 | $42 | - |
| Aug-21 2024 | $0.00001983 | $0.00001961 | $0.00001983 | $0.00001961 | $0 | - |
| Aug-20 2024 | $0.00001961 | $0.00001961 | $0.00002117 | $0.00002075 | $104 | - |
| Aug-19 2024 | $0.00002075 | $0.00002012 | $0.00002275 | $0.00002012 | $347 | - |
| Aug-18 2024 | $0.00002012 | $0.00002012 | $0.00002299 | $0.00002299 | $170 | - |
| Aug-17 2024 | $0.00002299 | $0.00002191 | $0.00002299 | $0.00002191 | $0 | - |
| Aug-16 2024 | $0.00002191 | $0.00001954 | $0.0000227 | $0.0000227 | $381 | - |
| Aug-15 2024 | $0.0000227 | $0.00002075 | $0.00002385 | $0.00002122 | $677 | - |
| Aug-14 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |
| Aug-09 2024 | $0.00002247 | $0.00002247 | $0.0000234 | $0.0000234 | $0 | - |