時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
Story (STORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00002122 | $0.00002007 | $0.00002604 | $0.00002007 | $998 | - |
| Aug-12 2024 | $0.00002007 | $0.00002007 | $0.00002023 | $0.00002023 | $15 | - |
| Aug-11 2024 | $0.00002095 | $0.00002095 | $0.00002108 | $0.00002108 | $4 | - |
| Aug-10 2024 | $0.00002108 | $0.00002108 | $0.0000229 | $0.00002246 | $169 | - |
| Aug-09 2024 | $0.00002247 | $0.00002247 | $0.0000234 | $0.0000234 | $0 | - |
| Aug-08 2024 | $0.00002286 | $0.0000222 | $0.00002286 | $0.00002243 | $15 | - |
| Aug-07 2024 | $0.00002243 | $0.0000223 | $0.00002258 | $0.00002248 | $0 | - |
| Aug-06 2024 | $0.00002248 | $0.00002147 | $0.00002248 | $0.00002147 | $1 | - |
| Aug-05 2024 | $0.00002147 | $0.00002001 | $0.00002229 | $0.00002229 | $66 | - |
| Aug-04 2024 | $0.00002229 | $0.00002229 | $0.00002322 | $0.00002315 | $1 | - |
| Aug-03 2024 | $0.00002315 | $0.00002028 | $0.00002348 | $0.0000204 | $7 | - |
| Aug-02 2024 | $0.00002054 | $0.00002054 | $0.00002514 | $0.00002514 | $5 | - |
| Aug-01 2024 | $0.00002514 | $0.00002248 | $0.00002514 | $0.00002248 | $47 | - |
| Jul-31 2024 | $0.00001786 | $0.00001785 | $0.00002642 | $0.00002642 | $1 | - |
| Jul-30 2024 | $0.00002603 | $0.0000251 | $0.00002603 | $0.00002598 | $99 | - |