時価総額 €2.15T
2.17%
ボリューム24h €87.02B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-13 2024 | €0.35947 | €0.320302 | €0.360531 | €0.324171 | €22,877,033 | €139,291,486 |
Jul-12 2024 | €0.321968 | €0.314473 | €0.328225 | €0.328225 | €17,009,222 | €124,760,017 |
Jul-11 2024 | €0.329843 | €0.323054 | €0.33426 | €0.325113 | €13,303,943 | €127,811,373 |
Jul-10 2024 | €0.324404 | €0.316978 | €0.324404 | €0.316988 | €12,920,798 | €125,573,054 |
Jul-09 2024 | €0.316367 | €0.308975 | €0.320943 | €0.309583 | €13,268,522 | €122,462,132 |
Jul-08 2024 | €0.309668 | €0.288865 | €0.31872 | €0.295475 | €15,028,354 | €119,869,086 |
Jul-07 2024 | €0.298087 | €0.298087 | €0.313427 | €0.311351 | €9,702,838 | €115,386,100 |
Jul-06 2024 | €0.312748 | €0.292151 | €0.313403 | €0.296113 | €10,489,473 | €121,061,344 |
Jul-05 2024 | €0.297756 | €0.262889 | €0.298877 | €0.286118 | €23,950,441 | €115,258,271 |
Jul-04 2024 | €0.301792 | €0.301792 | €0.328585 | €0.328585 | €14,409,195 | €116,820,385 |
Jul-03 2024 | €0.327583 | €0.327583 | €0.344116 | €0.344116 | €9,420,426 | €126,803,860 |
Jul-02 2024 | €0.343885 | €0.339355 | €0.34693 | €0.342662 | €7,054,500 | €132,997,806 |
Jul-01 2024 | €0.345367 | €0.341308 | €0.356872 | €0.352162 | €8,328,385 | €133,570,890 |
Jun-30 2024 | €0.352368 | €0.335678 | €0.352368 | €0.338996 | €7,648,151 | €136,278,610 |
Jun-29 2024 | €0.338216 | €0.337315 | €0.356922 | €0.351471 | €5,927,605 | €130,786,265 |
Storj(STORJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2569日間分析、02-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.