時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012057 | $0.00012023 | $0.00013133 | $0.00012023 | $66 | - |
| Aug-19 2025 | $0.00012023 | $0.00012019 | $0.0001203 | $0.00012021 | $41 | - |
| Aug-18 2025 | $0.00012021 | $0.0001194 | $0.00012023 | $0.0001194 | $52 | - |
| Aug-17 2025 | $0.00011941 | $0.00011583 | $0.00011945 | $0.00011583 | $42 | - |
| Aug-16 2025 | $0.00011585 | $0.00011559 | $0.00011952 | $0.00011604 | $120 | - |
| Aug-15 2025 | $0.00011348 | $0.00011348 | $0.00011934 | $0.00011932 | $182 | - |
| Aug-14 2025 | $0.0001193 | $0.00011355 | $0.00012687 | $0.00011925 | $246 | - |
| Aug-13 2025 | $0.00011925 | $0.00011706 | $0.00015803 | $0.00015803 | $323 | - |
| Aug-12 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-11 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-10 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-09 2025 | $0.00015803 | $0.00015803 | $0.00015803 | $0.00015803 | - | - |
| Aug-08 2025 | $0.00015803 | $0.00015802 | $0.00015805 | $0.00015805 | - | - |
| Aug-07 2025 | $0.00015805 | $0.000155 | $0.00015807 | $0.00015503 | $433 | - |
| Aug-06 2025 | $0.00015502 | $0.00011347 | $0.00015508 | $0.00013195 | $89,388 | - |