時価総額 $3.89T
-3.8%
ボリューム24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
硬貨
32.424
+19
取引所
885
最後の更新
1 分 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011558 | $0.00011558 | $0.00011564 | $0.00011564 | - | - |
| Jul-13 2025 | $0.00011564 | $0.00010873 | $0.00011565 | $0.00010874 | $8 | - |
| Jul-12 2025 | $0.00010874 | $0.00010872 | $0.00011518 | $0.00011401 | $70 | - |
| Jul-11 2025 | $0.00011398 | $0.00010781 | $0.00011401 | $0.00010781 | $199 | - |
| Jul-10 2025 | $0.00010811 | $0.00010642 | $0.00013254 | $0.00013254 | $403 | - |
| Jul-09 2025 | $0.00010637 | $0.00010637 | $0.00013619 | $0.00011812 | $283 | - |
| Jul-08 2025 | $0.00011812 | $0.00010767 | $0.00013163 | $0.00011625 | $7,307 | - |
| Jul-07 2025 | $0.00011625 | $0.00010672 | $0.00011628 | $0.00010749 | $106,049 | - |
| Jul-06 2025 | $0.00010765 | $0.00010444 | $0.00011645 | $0.00010834 | $130,203 | - |
| Jul-05 2025 | $0.00011284 | $0.00010201 | $0.00012658 | $0.00010201 | $150,336 | - |
| Jul-04 2025 | $0.00010751 | $0.00010166 | $0.00010994 | $0.00010265 | $136,852 | - |
| Jul-03 2025 | $0.00010875 | $0.00010117 | $0.00012175 | $0.00010358 | $139,028 | - |
| Jul-02 2025 | $0.00010575 | $0.00010025 | $0.00011191 | $0.00010025 | $130,316 | - |
| Jul-01 2025 | $0.00010026 | $0.00010002 | $0.00012842 | $0.00011887 | $515 | - |
| Jun-30 2025 | $0.00011886 | $0.00011886 | $0.00012804 | $0.00012801 | $19 | - |