時価総額 $3.45T
4.64%
ボリューム24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
硬貨
32.229
+14
取引所
885
最後の更新
49 秒 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0001245 | $0.00011894 | $0.0001245 | $0.00011894 | $39 | - |
| Jun-22 2025 | $0.00011896 | $0.00011892 | $0.00013632 | $0.00013629 | $6 | - |
| Jun-21 2025 | $0.00013628 | $0.00011655 | $0.00013631 | $0.00011655 | $26 | - |
| Jun-20 2025 | $0.00011655 | $0.00011655 | $0.00014175 | $0.00014174 | $31 | - |
| Jun-19 2025 | $0.00014175 | $0.00013654 | $0.00014287 | $0.00014285 | $31 | - |
| Jun-18 2025 | $0.00014286 | $0.00010124 | $0.00014325 | $0.00010124 | $37 | - |
| Jun-17 2025 | $0.00010124 | $0.00009779 | $0.00015613 | $0.0001002 | $299 | - |
| Jun-16 2025 | $0.0001002 | $0.00010013 | $0.0001002 | $0.00010015 | $10 | - |
| Jun-15 2025 | $0.00010014 | $0.00010013 | $0.00010936 | $0.00010933 | $174 | - |
| Jun-14 2025 | $0.00010936 | $0.00010754 | $0.00011423 | $0.00010755 | $32 | - |
| Jun-13 2025 | $0.00010754 | $0.00010751 | $0.00010954 | $0.00010949 | $5 | - |
| Jun-12 2025 | $0.00010949 | $0.00010553 | $0.0001095 | $0.00010648 | $216 | - |
| Jun-11 2025 | $0.00010652 | $0.00010029 | $0.00011205 | $0.00010031 | $77 | - |
| Jun-10 2025 | $0.00010031 | $0.00010028 | $0.00015882 | $0.00015882 | $5 | - |
| Jun-09 2025 | $0.00015882 | $0.00010783 | $0.00015884 | $0.00010789 | $8 | - |