時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00018059 | $0.00017403 | $0.00018639 | $0.00018621 | $140,383 | - |
| Jan-05 2026 | $0.0001794 | $0.00017485 | $0.00018536 | $0.00017859 | $140,277 | - |
| Jan-04 2026 | $0.00018183 | $0.00017824 | $0.0001848 | $0.00018145 | $137,943 | - |
| Jan-03 2026 | $0.00017838 | $0.00017791 | $0.00018477 | $0.00018104 | $140,200 | - |
| Jan-02 2026 | $0.0001831 | $0.00017867 | $0.00018469 | $0.00017983 | $142,814 | - |
| Jan-01 2026 | $0.0001783 | $0.00017787 | $0.00018081 | $0.00017803 | $140,481 | - |
| Dec-31 2025 | $0.00017824 | $0.00013676 | $0.00017898 | $0.00013676 | $89,285 | - |
| Dec-30 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-29 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-28 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-27 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-26 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-25 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-24 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |
| Dec-23 2025 | $0.00013676 | $0.00013676 | $0.00013676 | $0.00013676 | - | - |