時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
45 秒 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010378 | $0.00010334 | $0.00010627 | $0.00010627 | $153 | - |
| Sep-09 2025 | $0.00010626 | $0.0001054 | $0.00010628 | $0.00010541 | $29 | - |
| Sep-08 2025 | $0.00010541 | $0.00010064 | $0.00011088 | $0.00011088 | $65 | - |
| Sep-07 2025 | $0.00011084 | $0.0001004 | $0.00011088 | $0.00010043 | $133 | - |
| Sep-06 2025 | $0.00010041 | $0.00010041 | $0.00011147 | $0.00011146 | $49 | - |
| Sep-05 2025 | $0.00011147 | $0.00010139 | $0.00011148 | $0.00010142 | $17 | - |
| Sep-04 2025 | $0.0001014 | $0.00010139 | $0.00011064 | $0.00011062 | $13 | - |
| Sep-03 2025 | $0.00011063 | $0.00010367 | $0.00012768 | $0.00010367 | $59 | - |
| Sep-02 2025 | $0.00010367 | $0.00010367 | $0.00013743 | $0.0001285 | $70 | - |
| Sep-01 2025 | $0.0001285 | $0.00010398 | $0.00013899 | $0.00010401 | $52 | - |
| Aug-31 2025 | $0.00010398 | $0.00010397 | $0.00010427 | $0.00010426 | $8 | - |
| Aug-30 2025 | $0.00010426 | $0.00010178 | $0.00010426 | $0.00010178 | $23 | - |
| Aug-29 2025 | $0.00010179 | $0.00010052 | $0.00010804 | $0.00010673 | $92 | - |
| Aug-28 2025 | $0.0001117 | $0.00011169 | $0.00011184 | $0.00011171 | - | - |
| Aug-27 2025 | $0.00011169 | $0.00010825 | $0.0001176 | $0.00010828 | $52 | - |