時価総額 $3.04T
-0.97%
ボリューム24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
硬貨
34.178
+28
取引所
885
最後の更新
17 秒 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-29 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-28 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-27 2026 | $0.0001734 | $0.0001734 | $0.0001734 | $0.0001734 | - | - |
| Jan-26 2026 | $0.0001734 | $0.0001734 | $0.00017349 | $0.00017346 | - | - |
| Jan-25 2026 | $0.00017346 | $0.00017336 | $0.00017364 | $0.00017364 | $10 | - |
| Jan-24 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-23 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-22 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-21 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-20 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-19 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-18 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-17 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |
| Jan-16 2026 | $0.00017364 | $0.00017364 | $0.00017364 | $0.00017364 | - | - |