時価総額 $3.97T
-89.62%
ボリューム24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
硬貨
33.584
+4
取引所
885
最後の更新
3 分 前
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-31 2025 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | - | - |
| Oct-30 2025 | $0.000142 | $0.000142 | $0.00014203 | $0.00014202 | - | - |
| Oct-29 2025 | $0.00014201 | $0.00013805 | $0.00014251 | $0.00013805 | $2,382 | - |
| Oct-28 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-27 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-26 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-25 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-24 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-23 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-22 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-21 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-20 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-19 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |
| Oct-18 2025 | $0.00013805 | $0.00013805 | $0.00013805 | $0.00013805 | - | - |