時価総額 $2.67T
0.35%
ボリューム24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00086872 | $0.00086793 | $0.00091149 | $0.00090786 | $52,721 | - |
| Mar-13 2026 | $0.00090838 | $0.00090569 | $0.0009749 | $0.00092418 | $54,855 | - |
| Mar-12 2026 | $0.0009227 | $0.00091818 | $0.00092469 | $0.00092429 | $60,132 | - |
| Mar-11 2026 | $0.00092414 | $0.00091856 | $0.00094106 | $0.00093629 | $52,242 | - |
| Mar-10 2026 | $0.0009355 | $0.0008703 | $0.00094232 | $0.0008703 | $57,715 | - |
| Mar-09 2026 | $0.00086996 | $0.00086984 | $0.00087679 | $0.00087187 | $52,225 | - |
| Mar-08 2026 | $0.00087528 | $0.00086882 | $0.00091391 | $0.00091391 | $56,885 | - |
| Mar-07 2026 | $0.00090908 | $0.00090736 | $0.00100987 | $0.00100787 | $49,745 | - |
| Mar-06 2026 | $0.0010066 | $0.00100619 | $0.00102837 | $0.00102837 | $57,339 | - |
| Mar-05 2026 | $0.00102146 | $0.00098761 | $0.00102946 | $0.00100187 | $56,671 | - |
| Mar-04 2026 | $0.00100055 | $0.00093286 | $0.00100412 | $0.00093439 | $60,961 | - |
| Mar-03 2026 | $0.00093543 | $0.00093164 | $0.00101345 | $0.00101095 | $45,929 | - |
| Mar-02 2026 | $0.00101014 | $0.00090858 | $0.00101619 | $0.00097878 | $55,722 | - |
| Mar-01 2026 | $0.00097785 | $0.00087682 | $0.00101477 | $0.00090125 | $60,915 | - |
| Feb-28 2026 | $0.00090378 | $0.00070083 | $0.00093156 | $0.00092567 | $72,270 | - |