時価総額 $3.32T
-2.21%
ボリューム24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00016942 | $0.00016672 | $0.00017141 | $0.00016811 | $123,882 | - |
| Jun-19 2025 | $0.00017156 | $0.00016652 | $0.00017156 | $0.00016854 | $132,747 | - |
| Jun-18 2025 | $0.00016734 | $0.00016655 | $0.00017145 | $0.00016976 | $130,661 | - |
| Jun-17 2025 | $0.00016994 | $0.00016679 | $0.00017145 | $0.0001707 | $123,881 | - |
| Jun-16 2025 | $0.00016734 | $0.00016672 | $0.00017165 | $0.00017113 | $128,987 | - |
| Jun-15 2025 | $0.00016743 | $0.00016655 | $0.00017152 | $0.00016917 | $131,008 | - |
| Jun-14 2025 | $0.00016825 | $0.00016655 | $0.00017155 | $0.00017145 | $134,479 | - |
| Jun-13 2025 | $0.00016916 | $0.00016744 | $0.0001712 | $0.00016925 | $99,174 | - |
| Jun-12 2025 | $0.00017115 | $0.00016652 | $0.00017152 | $0.00016895 | $134,773 | - |
| Jun-11 2025 | $0.00016994 | $0.00016691 | $0.00017139 | $0.00016835 | $134,927 | - |
| Jun-10 2025 | $0.00017013 | $0.00016715 | $0.00017157 | $0.00016777 | $132,888 | - |
| Jun-09 2025 | $0.00016798 | $0.00016664 | $0.00017155 | $0.000171 | $125,242 | - |
| Jun-08 2025 | $0.0001684 | $0.00016711 | $0.00017082 | $0.00016713 | $132,398 | - |
| Jun-07 2025 | $0.0001712 | $0.00016705 | $0.0001712 | $0.00016705 | $108,958 | - |
| Jun-06 2025 | $0.00017172 | $0.00016659 | $0.00018409 | $0.00018267 | $107,280 | - |