時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00141968 | $0.00130723 | $0.00142998 | $0.00130723 | $61,238 | - |
| Feb-21 2026 | $0.00131205 | $0.00130599 | $0.00131346 | $0.0013097 | $59,976 | - |
| Feb-20 2026 | $0.001342 | $0.0010377 | $0.00134588 | $0.00103853 | $72,833 | - |
| Feb-19 2026 | $0.00101588 | $0.0010113 | $0.00102046 | $0.00101991 | $58,912 | - |
| Feb-18 2026 | $0.00101356 | $0.00101018 | $0.00115902 | $0.00115439 | $45,768 | - |
| Feb-17 2026 | $0.00115685 | $0.00115685 | $0.0011832 | $0.00117717 | $57,903 | - |
| Feb-16 2026 | $0.00117967 | $0.00115507 | $0.00124241 | $0.00123854 | $58,832 | - |
| Feb-15 2026 | $0.00124217 | $0.00123609 | $0.00124931 | $0.00124038 | $56,540 | - |
| Feb-14 2026 | $0.001243 | $0.00119043 | $0.00124874 | $0.00119476 | $66,705 | - |
| Feb-13 2026 | $0.00119586 | $0.00102583 | $0.00119586 | $0.00102817 | $65,726 | - |
| Feb-12 2026 | $0.00102759 | $0.0009834 | $0.00118254 | $0.00098638 | $62,294 | - |
| Feb-11 2026 | $0.00098053 | $0.00078586 | $0.00098411 | $0.00078586 | $74,526 | - |
| Feb-10 2026 | $0.00078555 | $0.00071112 | $0.00115097 | $0.00115097 | $71,304 | - |
| Feb-09 2026 | $0.00115773 | $0.0009757 | $0.00149333 | $0.0009757 | $109,570 | - |
| Feb-08 2026 | $0.00092744 | $0.00069717 | $0.0009523 | $0.00069717 | $90,459 | - |