時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
34 秒 前
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00052465 | $0.00045558 | $0.0005271 | $0.00045558 | $56,986 | - |
| Jan-31 2026 | $0.00042855 | $0.00034255 | $0.00042855 | $0.00034638 | $67,205 | - |
| Jan-30 2026 | $0.00034503 | $0.00034188 | $0.00034703 | $0.00034291 | $52,972 | - |
| Jan-29 2026 | $0.00034497 | $0.00034223 | $0.00036589 | $0.00036399 | $46,676 | - |
| Jan-28 2026 | $0.00036611 | $0.00036276 | $0.00038072 | $0.00037866 | $50,923 | - |
| Jan-27 2026 | $0.00037578 | $0.00036173 | $0.00037656 | $0.00036553 | $54,633 | - |
| Jan-26 2026 | $0.00036611 | $0.00036171 | $0.00036865 | $0.00036802 | $27,835 | - |
| Jan-25 2026 | $0.00036427 | $0.00036427 | $0.0004825 | $0.00047912 | $48,276 | - |
| Jan-24 2026 | $0.00047695 | $0.0004766 | $0.00048233 | $0.00047862 | $53,677 | - |
| Jan-23 2026 | $0.00048208 | $0.00048143 | $0.00050515 | $0.00050248 | $53,561 | - |
| Jan-22 2026 | $0.00050318 | $0.00049912 | $0.00050494 | $0.00050412 | $53,099 | - |
| Jan-21 2026 | $0.00049956 | $0.0004993 | $0.00050463 | $0.00050072 | $53,758 | - |
| Jan-20 2026 | $0.00050006 | $0.00050006 | $0.00052797 | $0.00052419 | $50,629 | - |
| Jan-19 2026 | $0.00052367 | $0.00052213 | $0.00052816 | $0.00052337 | $51,670 | - |
| Jan-18 2026 | $0.00052767 | $0.00052559 | $0.00054211 | $0.00053669 | $52,240 | - |