時価総額 $3.20T
0.34%
ボリューム24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
硬貨
33.845
+5
取引所
885
最後の更新
31 秒 前
Store of Value (VAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00038177 | $0.00037865 | $0.00038349 | $0.00038066 | $52,716 | - |
| Dec-17 2025 | $0.0003785 | $0.0003785 | $0.00038392 | $0.00038214 | $53,943 | - |
| Dec-16 2025 | $0.0003808 | $0.00037929 | $0.00038338 | $0.00038085 | $53,003 | - |
| Dec-15 2025 | $0.00038259 | $0.00038116 | $0.0004084 | $0.00040717 | $51,161 | - |
| Dec-14 2025 | $0.00040667 | $0.00040323 | $0.00040881 | $0.00040484 | $52,732 | - |
| Dec-13 2025 | $0.00040481 | $0.00040364 | $0.0004084 | $0.00040655 | $48,605 | - |
| Dec-12 2025 | $0.00040643 | $0.00040341 | $0.00040811 | $0.00040791 | $53,208 | - |
| Dec-11 2025 | $0.00040614 | $0.0004037 | $0.00040825 | $0.00040825 | $47,468 | - |
| Dec-10 2025 | $0.00040346 | $0.00040346 | $0.00040922 | $0.00040563 | $53,066 | - |
| Dec-09 2025 | $0.000407 | $0.00040365 | $0.00040919 | $0.00040627 | $54,755 | - |
| Dec-08 2025 | $0.00040346 | $0.00040346 | $0.00040871 | $0.00040586 | $54,338 | - |
| Dec-07 2025 | $0.00040383 | $0.00040365 | $0.00040873 | $0.00040873 | $52,621 | - |
| Dec-06 2025 | $0.00040381 | $0.00040357 | $0.00040859 | $0.00040447 | $52,935 | - |
| Dec-05 2025 | $0.00040803 | $0.00040339 | $0.00040871 | $0.00040393 | $57,521 | - |
| Dec-04 2025 | $0.00040849 | $0.0004039 | $0.00040882 | $0.00040638 | $51,945 | - |