時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
StorageChain (WSTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-08 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-07 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-06 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-05 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-04 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-03 2025 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Aug-02 2025 | $0.00091391 | $0.00091391 | $0.00103103 | $0.00103103 | - | - |
| Aug-01 2025 | $0.00103103 | $0.001021 | $0.00103103 | $0.00102245 | - | - |
| Jul-31 2025 | $0.00102245 | $0.00093385 | $0.001086 | $0.00094241 | - | - |
| Jul-30 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-29 2025 | $0.00094241 | $0.00094241 | $0.00094241 | $0.00094241 | - | - |
| Jul-28 2025 | $0.00094241 | $0.00090769 | $0.00094241 | $0.00093108 | - | - |
| Jul-27 2025 | $0.00093108 | $0.00093108 | $0.00101756 | $0.00101756 | - | - |
| Jul-26 2025 | $0.00101756 | $0.00101756 | $0.00101756 | $0.00101756 | - | - |