時価総額 $2.41T
0.02%
ボリューム24h $73.51B
-67.86%
BTC % 49.83%
0.36%
ETH % 16.84%
-0.05%
硬貨
27.889
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.01018 | $0.00998866 | $0.012406 | $0.01142 | $93,299 | - |
| Jun-27 2024 | $0.011406 | $0.00953231 | $0.011406 | $0.010536 | $113,803 | - |
| Jun-26 2024 | $0.010841 | $0.00962385 | $0.011138 | $0.010122 | $126,099 | - |
| Jun-25 2024 | $0.010121 | $0.00799847 | $0.010121 | $0.0081157 | $121,684 | - |
| Jun-24 2024 | $0.00810436 | $0.00810436 | $0.00922489 | $0.00911788 | $101,982 | - |
| Jun-23 2024 | $0.00911732 | $0.00853491 | $0.00951324 | $0.00920246 | $103,802 | - |
| Jun-22 2024 | $0.00920229 | $0.00866051 | $0.010506 | $0.010068 | $113,094 | - |
| Jun-21 2024 | $0.00981495 | $0.00894719 | $0.0099913 | $0.0099913 | $110,077 | - |
| Jun-20 2024 | $0.010433 | $0.010433 | $0.010989 | $0.010989 | $100,238 | - |
| Jun-19 2024 | $0.010989 | $0.010105 | $0.010995 | $0.010697 | $105,097 | - |
| Jun-18 2024 | $0.010815 | $0.00836602 | $0.010815 | $0.010368 | $125,252 | - |
| Jun-17 2024 | $0.010391 | $0.010387 | $0.01063 | $0.010627 | $97,515 | - |
| Jun-16 2024 | $0.010287 | $0.010287 | $0.0119 | $0.011455 | $99,844 | - |
| Jun-15 2024 | $0.011454 | $0.010527 | $0.011515 | $0.010527 | $118,641 | - |
| Jun-14 2024 | $0.012025 | $0.010005 | $0.012025 | $0.010444 | $111,592 | - |