時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
57 秒 前
StorageChain (WSTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-12 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-11 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-10 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-09 2025 | $0.0010637 | $0.0010637 | $0.0010637 | $0.0010637 | - | - |
| Oct-08 2025 | $0.0010637 | $0.00097083 | $0.0010637 | $0.00097083 | - | - |
| Oct-07 2025 | $0.00097083 | $0.00097083 | $0.00110476 | $0.00110476 | - | - |
| Oct-06 2025 | $0.00110476 | $0.00082798 | $0.00110476 | $0.00082798 | - | - |
| Oct-05 2025 | $0.00082798 | $0.00082798 | $0.00082798 | $0.00082798 | - | - |
| Oct-04 2025 | $0.00082798 | $0.00082798 | $0.00086337 | $0.00086337 | - | - |
| Oct-03 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-02 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Oct-01 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-30 2025 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Sep-29 2025 | $0.00086337 | $0.00086009 | $0.00090657 | $0.00090657 | - | - |