時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
5 秒 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029553 | $0.0002924 | $0.00030537 | $0.00030537 | $229,232 | - |
| Aug-30 2024 | $0.00030232 | $0.00029529 | $0.00031676 | $0.00031387 | $236,891 | - |
| Aug-29 2024 | $0.0003127 | $0.0003127 | $0.00033272 | $0.00033059 | $243,489 | - |
| Aug-28 2024 | $0.00032762 | $0.00032419 | $0.00034866 | $0.00034261 | $247,903 | - |
| Aug-27 2024 | $0.00034637 | $0.00034628 | $0.00037731 | $0.00037205 | $221,990 | - |
| Aug-26 2024 | $0.00037622 | $0.00037139 | $0.00038659 | $0.00038417 | $258,881 | - |
| Aug-25 2024 | $0.00038706 | $0.00038015 | $0.00039368 | $0.00039368 | $257,680 | - |
| Aug-24 2024 | $0.0003917 | $0.00037863 | $0.00039923 | $0.00037985 | $249,009 | - |
| Aug-23 2024 | $0.00037908 | $0.00034981 | $0.00037908 | $0.00035363 | $262,890 | - |
| Aug-22 2024 | $0.00035337 | $0.00035074 | $0.00036728 | $0.00036341 | $268,219 | - |
| Aug-21 2024 | $0.0003653 | $0.00035623 | $0.00036846 | $0.00036798 | $365,946 | - |
| Aug-20 2024 | $0.00036912 | $0.00036564 | $0.00038695 | $0.0003771 | $408,999 | - |
| Aug-19 2024 | $0.00037706 | $0.00037116 | $0.00038176 | $0.00037552 | $426,122 | - |
| Aug-18 2024 | $0.00038247 | $0.00037361 | $0.00038519 | $0.00037452 | $422,170 | - |
| Aug-17 2024 | $0.00037415 | $0.0003648 | $0.00037415 | $0.00036705 | $332,458 | - |