時価総額 $2.51T
2.04%
ボリューム24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-18 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-17 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-16 2026 | $0.00005043 | $0.00005043 | $0.00005043 | $0.00005043 | - | - |
| Feb-15 2026 | $0.00005043 | $0.00005043 | $0.00005066 | $0.00005066 | - | - |
| Feb-14 2026 | $0.00005074 | $0.00004586 | $0.00005074 | $0.00004586 | $4 | - |
| Feb-13 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-12 2026 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | - | - |
| Feb-11 2026 | $0.00004586 | $0.00004586 | $0.00004784 | $0.00004772 | - | - |
| Feb-10 2026 | $0.00004772 | $0.00004764 | $0.0000501 | $0.0000501 | $28 | - |
| Feb-09 2026 | $0.0000501 | $0.00004952 | $0.0000501 | $0.00004952 | - | - |
| Feb-08 2026 | $0.00004952 | $0.00004952 | $0.00004952 | $0.00004952 | - | - |
| Feb-07 2026 | $0.00004952 | $0.00004951 | $0.00005352 | $0.00005352 | - | - |
| Feb-06 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
| Feb-05 2026 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |