時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013305 | $0.00013067 | $0.00013305 | $0.00013067 | - | - |
| Sep-09 2025 | $0.00012764 | $0.00012483 | $0.00012764 | $0.00012483 | - | - |
| Sep-08 2025 | $0.00012483 | $0.00012143 | $0.00012483 | $0.00012143 | - | - |
| Sep-07 2025 | $0.00012143 | $0.00012143 | $0.00012246 | $0.00012194 | - | - |
| Sep-06 2025 | $0.00012194 | $0.00012194 | $0.00012194 | $0.00012194 | - | - |
| Sep-05 2025 | $0.00012194 | $0.00012194 | $0.00012236 | $0.00012236 | - | - |
| Sep-04 2025 | $0.00012236 | $0.00012236 | $0.00012684 | $0.00012684 | $114 | - |
| Sep-03 2025 | $0.00012684 | $0.00012272 | $0.00012684 | $0.00012272 | - | - |
| Sep-02 2025 | $0.00012272 | $0.00012236 | $0.00012272 | $0.00012236 | - | - |
| Sep-01 2025 | $0.00012236 | $0.00012236 | $0.00012236 | $0.00012236 | - | - |
| Aug-31 2025 | $0.00012236 | $0.00012125 | $0.00012236 | $0.00012125 | - | - |
| Aug-30 2025 | $0.00012125 | $0.00012125 | $0.00012284 | $0.00012284 | - | - |
| Aug-29 2025 | $0.00012284 | $0.00012284 | $0.00012826 | $0.00012826 | $4 | - |
| Aug-28 2025 | $0.00012826 | $0.00012557 | $0.00012826 | $0.00012557 | - | - |
| Aug-27 2025 | $0.00012557 | $0.0001172 | $0.00012557 | $0.00012286 | - | - |