時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
52 秒 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Mar-11 2026 | $0.00004992 | $0.00004992 | $0.00005034 | $0.00005034 | - | - |
| Mar-10 2026 | $0.00005034 | $0.00004958 | $0.00005082 | $0.00005082 | - | - |
| Mar-09 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-08 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-07 2026 | $0.00005082 | $0.00005082 | $0.00005082 | $0.00005082 | - | - |
| Mar-06 2026 | $0.00005082 | $0.00005082 | $0.00005122 | $0.00005122 | - | - |
| Mar-05 2026 | $0.00005122 | $0.0000487 | $0.00005122 | $0.0000487 | - | - |
| Mar-04 2026 | $0.0000487 | $0.0000487 | $0.00004996 | $0.00004877 | - | - |
| Mar-03 2026 | $0.00004877 | $0.00004713 | $0.00004894 | $0.00004713 | - | - |
| Mar-02 2026 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Mar-01 2026 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Feb-28 2026 | $0.00004713 | $0.00004493 | $0.00004939 | $0.00004939 | - | - |
| Feb-27 2026 | $0.00004939 | $0.00004678 | $0.00005015 | $0.00004678 | - | - |
| Feb-26 2026 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | - |