時価総額 $3.17T
-0.34%
ボリューム24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
硬貨
33.832
+6
取引所
885
最後の更新
11 秒 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007391 | $0.00007391 | $0.00007706 | $0.00007706 | - | - |
| Dec-15 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-14 2025 | $0.00007706 | $0.00007706 | $0.00007706 | $0.00007706 | - | - |
| Dec-13 2025 | $0.00007706 | $0.00007591 | $0.00007706 | $0.00007591 | - | - |
| Dec-12 2025 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Dec-11 2025 | $0.00007591 | $0.00007591 | $0.0000768 | $0.0000768 | - | - |
| Dec-10 2025 | $0.0000768 | $0.0000768 | $0.0000768 | $0.0000768 | - | - |
| Dec-09 2025 | $0.0000768 | $0.0000768 | $0.00007848 | $0.00007848 | - | - |
| Dec-08 2025 | $0.00007848 | $0.00007667 | $0.00007848 | $0.00007704 | - | - |
| Dec-07 2025 | $0.00007704 | $0.00007668 | $0.00007704 | $0.00007668 | - | - |
| Dec-06 2025 | $0.00007668 | $0.00007668 | $0.00008214 | $0.00008214 | - | - |
| Dec-05 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-04 2025 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Dec-03 2025 | $0.00008214 | $0.00008214 | $0.00008283 | $0.00008283 | - | - |
| Dec-02 2025 | $0.00008283 | $0.00008283 | $0.00008283 | $0.00008283 | - | - |