時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00009839 | $0.00009839 | $0.00010047 | $0.00010047 | - | - |
Jul-14 2025 | $0.00010047 | $0.0000998 | $0.00010254 | $0.0000998 | - | - |
Jul-13 2025 | $0.0000998 | $0.0000989 | $0.0000998 | $0.0000989 | - | - |
Jul-12 2025 | $0.00009879 | $0.00009879 | $0.00010071 | $0.00009999 | - | - |
Jul-11 2025 | $0.00009999 | $0.00009999 | $0.00010258 | $0.00010137 | - | - |
Jul-10 2025 | $0.00010137 | $0.00009567 | $0.00010137 | $0.00009567 | - | - |
Jul-09 2025 | $0.00009567 | $0.0000917 | $0.00009567 | $0.0000917 | - | - |
Jul-08 2025 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
Jul-07 2025 | $0.0000917 | $0.00009105 | $0.0000917 | $0.00009105 | - | - |
Jul-06 2025 | $0.00009105 | $0.00009105 | $0.00009188 | $0.00009188 | - | - |
Jul-05 2025 | $0.00009032 | $0.00009032 | $0.00009538 | $0.00009538 | - | - |
Jul-04 2025 | $0.00009538 | $0.00009538 | $0.00009538 | $0.00009538 | - | - |
Jul-03 2025 | $0.00009538 | $0.00009305 | $0.00009538 | $0.00009305 | - | - |
Jul-02 2025 | $0.00009305 | $0.0000908 | $0.00009305 | $0.0000908 | - | - |
Jul-01 2025 | $0.0000908 | $0.0000908 | $0.00009577 | $0.00009577 | $27 | - |