時価総額 $3.32T
-0.54%
ボリューム24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
26 秒 前
Stooges (STOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008114 | $0.0000782 | $0.00008114 | $0.0000782 | - | - |
| Jan-08 2026 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Jan-07 2026 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Jan-06 2026 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Jan-05 2026 | $0.0000782 | $0.00007763 | $0.0000782 | $0.00007763 | - | - |
| Jan-04 2026 | $0.00007795 | $0.00007594 | $0.00007795 | $0.00007594 | - | - |
| Jan-03 2026 | $0.00007594 | $0.00007586 | $0.00007729 | $0.00007605 | - | - |
| Jan-02 2026 | $0.00007605 | $0.0000726 | $0.00007605 | $0.0000726 | - | - |
| Jan-01 2026 | $0.0000726 | $0.00007188 | $0.0000726 | $0.00007188 | - | - |
| Dec-31 2025 | $0.00007188 | $0.00007188 | $0.00007235 | $0.00007235 | - | - |
| Dec-30 2025 | $0.00007234 | $0.00007207 | $0.00007272 | $0.00007207 | - | - |
| Dec-29 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Dec-28 2025 | $0.00007207 | $0.00007134 | $0.00007247 | $0.00007134 | - | - |
| Dec-27 2025 | $0.00007134 | $0.00007108 | $0.00007179 | $0.00007116 | - | - |
| Dec-26 2025 | $0.00007116 | $0.00007116 | $0.00007116 | $0.00007116 | - | - |