時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
2 分 前
STONKS DAO (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-21 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-20 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-19 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-18 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-17 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058804557218076 | - | - |
| Oct-16 2023 | $0.000000000058804557218076 | $0.000000000058804557218076 | $0.000000000058843013668916 | $0.000000000058843013668916 | - | - |
| Oct-15 2023 | $0.000000000058733517096974 | $0.000000000058619880970196 | $0.000000000059118080004246 | $0.000000000058843144366078 | $7 | - |
| Oct-14 2023 | $0.000000000058883201368525 | $0.000000000058502728984145 | $0.000000000058906097213692 | $0.000000000058561434156828 | $11 | - |
| Oct-13 2023 | $0.000000000058561434156828 | $0.000000000058308763435569 | $0.000000000058696165239485 | $0.00000000005840464460365 | - | - |
| Oct-12 2023 | $0.000000000058035557750662 | $0.00000000005771710425583 | $0.000000000060337470562187 | $0.000000000060337470562187 | $30 | - |
| Oct-11 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-10 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000060337470562187 | - | - |
| Oct-09 2023 | $0.000000000060337470562187 | $0.000000000060337470562187 | $0.000000000061974550511974 | $0.00000000006181027844514 | - | - |
| Oct-08 2023 | $0.000000000061897731194108 | $0.000000000061754894055266 | $0.000000000062588499215364 | $0.000000000062588499215364 | $11 | - |