時価総額 €2.29T
-1.05%
ボリューム24h €130.05B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
硬貨
28.131
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-22 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-21 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-20 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-19 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-18 2023 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | €0.000000000036260709237669 | - | - |
Nov-17 2023 | €0.000000000036260709237669 | €0.000000000035143598987611 | €0.000000000036260709237669 | €0.000000000035143598987611 | - | - |
Nov-16 2023 | €0.00000000003503913645442 | €0.000000000034966758555359 | €0.000000000037636277814515 | €0.000000000037636277814515 | €6 | - |
Nov-15 2023 | €0.000000000037636277814515 | €0.000000000037636277814515 | €0.000000000037636277814515 | €0.000000000037636277814515 | - | - |
Nov-14 2023 | €0.000000000037636277814515 | €0.000000000037366555944411 | €0.000000000037901666137184 | €0.00000000003746344806145 | - | - |
Nov-13 2023 | €0.000000000037980609099062 | €0.000000000037561038774527 | €0.000000000040062646467945 | €0.000000000039514350685305 | €226 | - |
Nov-12 2023 | €0.0000000000395047295441 | €0.000000000039184466033902 | €0.000000000041679495264561 | €0.000000000039184466033902 | €416 | - |
Nov-11 2023 | €0.000000000039184466033902 | €0.000000000039184466033902 | €0.000000000039184466033902 | €0.000000000039184466033902 | - | - |
Nov-10 2023 | €0.000000000039184466033902 | €0.000000000039184466033902 | €0.000000000039184466033902 | €0.000000000039184466033902 | - | - |
Nov-09 2023 | €0.000000000039184466033902 | €0.000000000039184466033902 | €0.000000000039465547667138 | €0.000000000039465547667138 | - | - |
STONEDFOX(SFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91773 EUR.