時価総額 $4.57T
1.61%
ボリューム24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
硬貨
33.337
+14
取引所
885
最後の更新
5 秒 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-26 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-25 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-24 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-23 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-22 2025 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | $0.000000000069298168096354 | - | - |
| Jun-21 2025 | $0.000000000069298168096354 | $0.000000000069196138197431 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-20 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-19 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-18 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-17 2025 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | $0.000000000075613900192045 | - | - |
| Jun-16 2025 | $0.000000000075613900192045 | $0.000000000072655609168844 | $0.000000000075660632459729 | $0.000000000072655609168844 | - | - |
| Jun-15 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000072655609168844 | - | - |
| Jun-14 2025 | $0.000000000072655609168844 | $0.000000000072655609168844 | $0.000000000073743318178933 | $0.000000000073743318178933 | - | - |
| Jun-13 2025 | $0.00000000007237910871458 | $0.000000000071524250921558 | $0.000000000078642764166688 | $0.000000000078642764166688 | - | - |