時価総額 $3.56T
0.91%
ボリューム24h $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
硬貨
31.804
+7
取引所
885
最後の更新
17 秒 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000086249558767194 | $0.000000000080301988391193 | $0.000000000086249558767194 | $0.000000000080301988391193 | - | - |
| May-10 2025 | $0.000000000080301988391193 | $0.000000000080301988391193 | $0.000000000080301988391193 | $0.000000000080301988391193 | - | - |
| May-09 2025 | $0.000000000080301988391193 | $0.000000000062965373933049 | $0.000000000080301988391193 | $0.000000000062965373933049 | $13 | - |
| May-08 2025 | $0.000000000062965373933049 | $0.000000000062965373933049 | $0.000000000062965373933049 | $0.000000000062965373933049 | - | - |
| May-07 2025 | $0.000000000062965373933049 | $0.000000000062738182776061 | $0.000000000062965373933049 | $0.000000000062738182776061 | - | - |
| May-06 2025 | $0.000000000062738182776061 | $0.000000000062738182776061 | $0.000000000063729527980356 | $0.000000000063729527980356 | - | - |
| May-05 2025 | $0.000000000063729527980356 | $0.000000000063729527980356 | $0.000000000063729527980356 | $0.000000000063729527980356 | - | - |
| May-04 2025 | $0.000000000063729527980356 | $0.000000000063729527980356 | $0.000000000064118232531545 | $0.000000000064005418463959 | - | - |
| May-03 2025 | $0.000000000064005418463959 | $0.000000000063554769441389 | $0.000000000064113138622501 | $0.000000000064113138622501 | - | - |
| May-02 2025 | $0.000000000064113138622501 | $0.000000000064113138622501 | $0.000000000065940844538866 | $0.000000000064339440868823 | - | - |
| May-01 2025 | $0.000000000064339440868823 | $0.000000000062683519162589 | $0.000000000064339440868823 | $0.000000000062683519162589 | - | - |
| Apr-30 2025 | $0.000000000062683519162589 | $0.000000000062683519162589 | $0.000000000062683519162589 | $0.000000000062683519162589 | - | - |
| Apr-29 2025 | $0.000000000062683519162589 | $0.000000000062683519162589 | $0.000000000062683519162589 | $0.000000000062683519162589 | - | - |
| Apr-28 2025 | $0.000000000062683519162589 | $0.000000000062683519162589 | $0.000000000063168607530381 | $0.000000000063168607530381 | - | - |
| Apr-27 2025 | $0.000000000063168607530381 | $0.00000000006285911121448 | $0.000000000063553653511266 | $0.00000000006285911121448 | - | - |