時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000020727726943173 | $0.00000000020047185712918 | $0.00000000021294054432777 | $0.00000000020047185712918 | $938 | - |
| Jul-25 2024 | $0.00000000020047185712918 | $0.00000000020047185712918 | $0.00000000021534725651743 | $0.00000000021534725651743 | $64 | - |
| Jul-24 2024 | $0.00000000021534725651743 | $0.00000000021534725651743 | $0.0000000002190283023496 | $0.0000000002190283023496 | $128 | - |
| Jul-23 2024 | $0.000000000221226237110199 | $0.000000000221226237110199 | $0.00000000023644879274219 | $0.00000000023644879274219 | $902 | - |
| Jul-22 2024 | $0.00000000023644879274219 | $0.00000000023644879274219 | $0.00000000023644879274219 | $0.00000000023644879274219 | - | - |
| Jul-21 2024 | $0.00000000023644879274219 | $0.00000000023561482885676 | $0.00000000023765668299902 | $0.00000000023765668299902 | $13 | - |
| Jul-20 2024 | $0.00000000023600371957407 | $0.00000000023001748793216 | $0.00000000023600371957407 | $0.00000000023001748793216 | $20 | - |
| Jul-19 2024 | $0.00000000023001748793216 | $0.00000000023001748793216 | $0.00000000023001748793216 | $0.00000000023001748793216 | - | - |
| Jul-18 2024 | $0.00000000023001748793216 | $0.00000000021604536373462 | $0.00000000023001748793216 | $0.00000000021604536373462 | $32 | - |
| Jul-17 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-16 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-15 2024 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | $0.00000000021604536373462 | - | - |
| Jul-14 2024 | $0.00000000021604536373462 | $0.00000000021346844146521 | $0.00000000021604536373462 | $0.00000000021346844146521 | $7 | - |
| Jul-13 2024 | $0.00000000021346844146521 | $0.00000000020330028623685 | $0.00000000021422551559064 | $0.00000000020330028623685 | $909 | - |
| Jul-12 2024 | $0.00000000020330028623685 | $0.00000000020330028623685 | $0.00000000020330028623685 | $0.00000000020330028623685 | - | - |