時価総額 $2.25T
0.82%
ボリューム24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000015380281268763 | $0.00000000015101660426528 | $0.00000000015773207073821 | $0.00000000015773207073821 | $70 | - |
| Aug-18 2024 | $0.00000000015773207073821 | $0.00000000015301097197682 | $0.00000000015798152174635 | $0.00000000015301097197682 | $44 | - |
| Aug-17 2024 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | - | - |
| Aug-16 2024 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | $0.00000000015301097197682 | - | - |
| Aug-15 2024 | $0.00000000015868889693935 | $0.00000000015868889693935 | $0.00000000015868889693935 | $0.00000000015868889693935 | - | - |
| Aug-14 2024 | $0.00000000015868889693935 | $0.00000000015501396139948 | $0.00000000016133401095508 | $0.00000000015501396139948 | $193 | - |
| Aug-13 2024 | $0.00000000015501396139948 | $0.00000000015014451299176 | $0.00000000015501396139948 | $0.00000000015014451299176 | $1 | - |
| Aug-12 2024 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015014451299176 | - | - |
| Aug-11 2024 | $0.00000000015014451299176 | $0.00000000015014451299176 | $0.00000000015387978871175 | $0.00000000015382123178712 | $14 | - |
| Aug-10 2024 | $0.00000000015382123178712 | $0.00000000015251251292268 | $0.00000000015478183178781 | $0.00000000015251251292268 | $38 | - |
| Aug-09 2024 | $0.00000000015251251292268 | $0.00000000014917960938482 | $0.00000000015387258324894 | $0.00000000014917960938482 | $199 | - |
| Aug-08 2024 | $0.00000000014917960938482 | $0.00000000014280861800269 | $0.00000000014917960938482 | $0.00000000014498062178802 | $165 | - |
| Aug-07 2024 | $0.00000000014498062178802 | $0.000000000134737153905449 | $0.00000000014498062178802 | $0.000000000134737153905449 | $340 | - |
| Aug-06 2024 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.000000000134737153905449 | - | - |
| Aug-05 2024 | $0.000000000134737153905449 | $0.000000000134737153905449 | $0.00000000016124147319535 | $0.00000000016124147319535 | $29 | - |