時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Stone (0NE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000050458340331203 | $0.00000000050458340331203 | $0.00000000050458340331203 | $0.00000000050458340331203 | - | - |
| Oct-26 2024 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.000000000504349911674169 | - | - |
| Oct-25 2024 | $0.000000000504349911674169 | $0.000000000504349911674169 | $0.00000000052654137474392 | $0.00000000052654137474392 | $425 | - |
| Oct-24 2024 | $0.00000000052994073414214 | $0.00000000052994073414214 | $0.00000000052994073414214 | $0.00000000052994073414214 | - | - |
| Oct-23 2024 | $0.000000000524392394380259 | $0.00000000050652731473702 | $0.00000000065008488927051 | $0.00000000065008488927051 | $4,302 | - |
| Oct-22 2024 | $0.00000000065008488927051 | $0.00000000064553783474124 | $0.00000000068218078140836 | $0.00000000068218078140836 | $607 | - |
| Oct-21 2024 | $0.00000000068218078140836 | $0.00000000068043546956452 | $0.00000000077675408792768 | $0.00000000077675408792768 | $3,408 | - |
| Oct-20 2024 | $0.00000000077675408792768 | $0.00000000077675408792768 | $0.0000000007831298567482 | $0.00000000077827386496694 | $157 | - |
| Oct-19 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.00000000077827386496694 | - | - |
| Oct-18 2024 | $0.00000000077827386496694 | $0.00000000077827386496694 | $0.0000000007805679010893 | $0.0000000007805679010893 | $242 | - |
| Oct-17 2024 | $0.0000000007805679010893 | $0.0000000007805679010893 | $0.00000000080255505931847 | $0.00000000080255505931847 | $269 | - |
| Oct-16 2024 | $0.0000000008072184476576 | $0.00000000079551543652346 | $0.0000000008072184476576 | $0.00000000079551543652346 | $21 | - |
| Oct-15 2024 | $0.00000000079551543652346 | $0.00000000079551543652346 | $0.0000000008814075136807 | $0.00000000083218644394833 | $5,369 | - |
| Oct-14 2024 | $0.00000000083218644394833 | $0.00000000078640808110014 | $0.00000000083218644394833 | $0.00000000078640808110014 | $148 | - |
| Oct-13 2024 | $0.00000000078640808110014 | $0.00000000075373356920549 | $0.00000000079740079628677 | $0.00000000075418272001707 | $1,462 | - |