時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
2 分 前
pSTAKE Staked BNB (STKBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-11 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-10 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-09 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $112,790 |
| Nov-08 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-07 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-06 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-05 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,673 |
| Nov-04 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-03 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-02 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Nov-01 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-31 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-30 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |
| Oct-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $113,800 |