時価総額 $2.24T
5.89%
ボリューム24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
硬貨
28.418
+21
取引所
885
最後の更新
1 分 前
pSTAKE Staked BNB (STKBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,534 |
| Jul-25 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,533 |
| Jul-24 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-23 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-22 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,548 |
| Jul-21 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-20 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-19 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $320,897 |
| Jul-18 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-17 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-16 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,958 |
| Jul-15 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,957 |
| Jul-14 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-13 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |
| Jul-12 2024 | $691.17 | $691.17 | $691.17 | $691.17 | - | $321,950 |