時価総額 Tk300.27T 0.6%
ボリューム24h Tk13.78T -49.57%
BTC % 50.69% -0.09%
ETH % 17.12% 0.4%
硬貨 27.758 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
Jun-19 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk44,035,687
Jun-18 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk44,035,654
Jun-17 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk44,035,708
Jun-16 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk45,585,525
Jun-15 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,687,203
Jun-14 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,685,619
Jun-13 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,685,588
Jun-12 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,685,552
Jun-11 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,674,351
Jun-10 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,674,318
Jun-09 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,826,261
Jun-08 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,826,228
Jun-07 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,826,183
Jun-06 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk48,826,147
Jun-05 2024 Tk81,240.50 Tk81,240.50 Tk81,240.50 Tk81,240.50 - Tk49,167,568

pSTAKE Staked BNB(STKBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、681日間分析、09-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.53923 BDT.