時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
3 分 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00133254 | $0.00133237 | $0.0016317 | $0.00163154 | $24 | - |
| Jun-22 2025 | $0.0016315 | $0.00163145 | $0.00163172 | $0.00163153 | $16 | - |
| Jun-21 2025 | $0.00163151 | $0.00163139 | $0.00163152 | $0.00163141 | $16 | - |
| Jun-20 2025 | $0.00163142 | $0.00163139 | $0.00174825 | $0.00172012 | $16 | - |
| Jun-19 2025 | $0.00172256 | $0.00159941 | $0.00172256 | $0.00160868 | $58 | - |
| Jun-18 2025 | $0.00161057 | $0.00161057 | $0.00178021 | $0.00176897 | $67 | - |
| Jun-17 2025 | $0.0017684 | $0.0017575 | $0.00180749 | $0.00179374 | $77 | - |
| Jun-16 2025 | $0.00181078 | $0.00163398 | $0.00181897 | $0.00173401 | $78 | - |
| Jun-15 2025 | $0.00173307 | $0.00172456 | $0.00173887 | $0.0017338 | $86 | - |
| Jun-14 2025 | $0.00173376 | $0.00172396 | $0.00173772 | $0.00173772 | $86 | - |
| Jun-13 2025 | $0.00173792 | $0.00171707 | $0.0018913 | $0.0018727 | $70 | - |
| Jun-12 2025 | $0.001901 | $0.001901 | $0.00194771 | $0.00194771 | $96 | - |
| Jun-11 2025 | $0.00194553 | $0.00194417 | $0.00197597 | $0.00197119 | $99 | - |
| Jun-10 2025 | $0.00196803 | $0.00194951 | $0.0019728 | $0.00197197 | $100 | - |
| Jun-09 2025 | $0.00197099 | $0.0018932 | $0.00197165 | $0.0018961 | $100 | - |