時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00076348 | $0.00076325 | $0.00076349 | $0.00076329 | $6 | - |
| Sep-08 2025 | $0.00076332 | $0.00076324 | $0.00078688 | $0.00078674 | $6 | - |
| Sep-07 2025 | $0.00078661 | $0.00069999 | $0.00078667 | $0.00070021 | $2 | - |
| Sep-06 2025 | $0.00070023 | $0.00069992 | $0.00070024 | $0.00069996 | $18 | - |
| Sep-05 2025 | $0.00070008 | $0.00070004 | $0.00070025 | $0.00070025 | $18 | - |
| Sep-04 2025 | $0.00070013 | $0.00070011 | $0.00070049 | $0.00070041 | $18 | - |
| Sep-03 2025 | $0.00070035 | $0.00070008 | $0.00070037 | $0.00070008 | $18 | - |
| Sep-02 2025 | $0.00070023 | $0.00070007 | $0.00070056 | $0.00070017 | $18 | - |
| Sep-01 2025 | $0.00070012 | $0.00070002 | $0.00093146 | $0.00093142 | $18 | - |
| Aug-31 2025 | $0.00093145 | $0.00093114 | $0.00093145 | $0.00093132 | $7 | - |
| Aug-30 2025 | $0.0009313 | $0.00093111 | $0.00093142 | $0.00093128 | $7 | - |
| Aug-29 2025 | $0.00093127 | $0.00093107 | $0.00093175 | $0.00093114 | $7 | - |
| Aug-28 2025 | $0.00093131 | $0.00093114 | $0.00093243 | $0.00093114 | $7 | - |
| Aug-27 2025 | $0.00093135 | $0.00093105 | $0.00093163 | $0.00093123 | $7 | - |
| Aug-26 2025 | $0.00093132 | $0.0009311 | $0.00093179 | $0.00093179 | $7 | - |