時価総額 $4.57T
1.48%
ボリューム24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-05 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-04 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-03 2025 | $0.00010026 | $0.00010026 | $0.00010026 | $0.00010026 | - | - |
| Oct-02 2025 | $0.00010026 | $0.00010024 | $0.00010026 | $0.00010025 | - | - |
| Oct-01 2025 | $0.00010025 | $0.00010023 | $0.00034785 | $0.00034774 | $5 | - |
| Sep-30 2025 | $0.00034768 | $0.00034768 | $0.00037027 | $0.00037025 | $8 | - |
| Sep-29 2025 | $0.00037022 | $0.00037011 | $0.00041218 | $0.00041192 | $5 | - |
| Sep-28 2025 | $0.0004119 | $0.00041181 | $0.00060822 | $0.00060822 | $14 | - |
| Sep-27 2025 | $0.00060807 | $0.00060807 | $0.00065067 | $0.00065055 | $20 | - |
| Sep-26 2025 | $0.0006505 | $0.0006504 | $0.00090522 | $0.00090493 | $10 | - |
| Sep-25 2025 | $0.0009049 | $0.00090458 | $0.00090494 | $0.00090475 | $3 | - |
| Sep-24 2025 | $0.0009048 | $0.0009046 | $0.00090516 | $0.00090479 | $3 | - |
| Sep-23 2025 | $0.0009048 | $0.00090464 | $0.00090533 | $0.00090523 | $3 | - |
| Sep-22 2025 | $0.00090524 | $0.0009049 | $0.00090531 | $0.00090495 | $3 | - |