時価総額 $4.06T
1.64%
ボリューム24h $420.14B
14.13%
BTC % 58.21%
-1.4%
ETH % 10.12%
3.36%
硬貨
32.471
+25
取引所
885
最後の更新
3 分 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00090065 | $0.00090038 | $0.00090091 | $0.0009005 | $8 | - |
| Jul-15 2025 | $0.00090056 | $0.00090019 | $0.00090082 | $0.00090047 | $8 | - |
| Jul-14 2025 | $0.00090054 | $0.0009002 | $0.00090074 | $0.00090066 | $8 | - |
| Jul-13 2025 | $0.00090064 | $0.00090023 | $0.00090081 | $0.00090068 | $8 | - |
| Jul-12 2025 | $0.00090055 | $0.00090042 | $0.00090079 | $0.00090063 | $8 | - |
| Jul-11 2025 | $0.00090064 | $0.00090022 | $0.00090074 | $0.00090035 | $8 | - |
| Jul-10 2025 | $0.00090028 | $0.00090028 | $0.00090109 | $0.00090078 | $8 | - |
| Jul-09 2025 | $0.00090085 | $0.00090033 | $0.001402 | $0.00140186 | $8 | - |
| Jul-08 2025 | $0.00140212 | $0.00140161 | $0.00140233 | $0.00140179 | $24 | - |
| Jul-07 2025 | $0.00140178 | $0.00140158 | $0.00140248 | $0.00140248 | $24 | - |
| Jul-06 2025 | $0.00140197 | $0.00140188 | $0.00140242 | $0.00140189 | $24 | - |
| Jul-05 2025 | $0.00140205 | $0.00140202 | $0.00140238 | $0.00140213 | $24 | - |
| Jul-04 2025 | $0.00140204 | $0.00140183 | $0.00140353 | $0.00140219 | $24 | - |
| Jul-03 2025 | $0.00140212 | $0.00140191 | $0.00140255 | $0.00140225 | $24 | - |
| Jul-02 2025 | $0.00140217 | $0.00140185 | $0.00140247 | $0.00140185 | $24 | - |