時価総額 NZ$3.59T
-2.47%
ボリューム24h NZ$425.46B
31.67%
BTC % 50.59%
1.26%
ETH % 16.26%
-2.58%
硬貨
27.985
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.00157173 | NZ$0.0015679 | NZ$0.00157994 | NZ$0.00157994 | NZ$81 | - |
Jul-03 2024 | NZ$0.00157964 | NZ$0.00157772 | NZ$0.00158617 | NZ$0.00158617 | NZ$82 | - |
Jul-02 2024 | NZ$0.00158579 | NZ$0.00158515 | NZ$0.00159046 | NZ$0.00159002 | NZ$82 | - |
Jul-01 2024 | NZ$0.00158969 | NZ$0.00158841 | NZ$0.00579061 | NZ$0.00256459 | NZ$82 | - |
Jun-30 2024 | NZ$0.00256659 | NZ$0.00253344 | NZ$0.00548316 | NZ$0.00548316 | NZ$104 | - |
Jun-29 2024 | NZ$0.00548399 | NZ$0.00212553 | NZ$0.00631114 | NZ$0.00212553 | NZ$106 | - |
Jun-28 2024 | NZ$0.00212367 | NZ$0.00212215 | NZ$0.00561622 | NZ$0.00560945 | NZ$90 | - |
Jun-27 2024 | NZ$0.00560742 | NZ$0.00119428 | NZ$0.00604613 | NZ$0.00604613 | NZ$215 | - |
Jun-26 2024 | NZ$0.00604546 | NZ$0.00295369 | NZ$0.00604546 | NZ$0.00320589 | NZ$78 | - |
Jun-25 2024 | NZ$0.00320253 | NZ$0.00315236 | NZ$0.00322028 | NZ$0.00315396 | NZ$1,027 | - |
Jun-24 2024 | NZ$0.0031433 | NZ$0.00310691 | NZ$0.00326009 | NZ$0.00325525 | NZ$1,008 | - |
Jun-23 2024 | NZ$0.00327231 | NZ$0.00327203 | NZ$0.00330765 | NZ$0.00330331 | NZ$1,049 | - |
Jun-22 2024 | NZ$0.00330218 | NZ$0.00329362 | NZ$0.00330541 | NZ$0.00329429 | NZ$1,058 | - |
Jun-21 2024 | NZ$0.0032942 | NZ$0.00327189 | NZ$0.00332278 | NZ$0.00331414 | NZ$1,056 | - |
Jun-20 2024 | NZ$0.00332618 | NZ$0.00331274 | NZ$0.00338349 | NZ$0.00332361 | NZ$1,066 | - |
STIPS(STIPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、22-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62923 NZD.