時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
50 秒 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00065427 | $0.00064397 | $0.00066173 | $0.00065054 | $430 | - |
| Nov-06 2024 | $0.00065275 | $0.00060259 | $0.00065551 | $0.00060259 | $429 | - |
| Nov-05 2024 | $0.00060085 | $0.00058535 | $0.00060704 | $0.00058679 | $394 | - |
| Nov-04 2024 | $0.00058562 | $0.00058252 | $0.00059718 | $0.00059137 | $385 | - |
| Nov-03 2024 | $0.00059183 | $0.00058349 | $0.00059731 | $0.00059731 | $385 | - |
| Nov-02 2024 | $0.00059861 | $0.00059645 | $0.00060148 | $0.00059891 | $388 | - |
| Nov-01 2024 | $0.00059884 | $0.00059499 | $0.00061477 | $0.00060626 | $390 | - |
| Oct-31 2024 | $0.00060793 | $0.0006042 | $0.00062444 | $0.0006227 | $395 | - |
| Oct-30 2024 | $0.00062553 | $0.00061883 | $0.00062558 | $0.00062471 | $407 | - |
| Oct-29 2024 | $0.00062538 | $0.00060193 | $0.00063242 | $0.00060193 | $407 | - |
| Oct-28 2024 | $0.00060278 | $0.00058331 | $0.00060278 | $0.00058635 | $392 | - |
| Oct-27 2024 | $0.00058733 | $0.00057682 | $0.00058733 | $0.00057751 | $382 | - |
| Oct-26 2024 | $0.00057802 | $0.00057352 | $0.00057946 | $0.00057421 | $376 | - |
| Oct-25 2024 | $0.00057019 | $0.00057019 | $0.00059049 | $0.00058784 | $370 | - |
| Oct-24 2024 | $0.00058786 | $0.00058477 | $0.00060679 | $0.00059604 | $382 | - |