時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
STIPS (STIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00196567 | $0.00195939 | $0.00197581 | $0.00196999 | $116 | - |
| Oct-04 2024 | $0.00196808 | $0.00192491 | $0.00197927 | $0.0019278 | $116 | - |
| Oct-03 2024 | $0.00192825 | $0.00190494 | $0.00194692 | $0.00192581 | $114 | - |
| Oct-02 2024 | $0.00192956 | $0.00191458 | $0.00197082 | $0.00192734 | $114 | - |
| Oct-01 2024 | $0.00193153 | $0.00193131 | $0.00208651 | $0.00205883 | $114 | - |
| Sep-30 2024 | $0.00207295 | $0.00206096 | $0.00212857 | $0.00212857 | $130 | - |
| Sep-29 2024 | $0.00213165 | $0.00212883 | $0.00214114 | $0.0021386 | $134 | - |
| Sep-28 2024 | $0.00213304 | $0.00212767 | $0.00214604 | $0.00213816 | $134 | - |
| Sep-27 2024 | $0.00213622 | $0.002136 | $0.00219844 | $0.00218949 | $134 | - |
| Sep-26 2024 | $0.00217676 | $0.00158584 | $0.00219854 | $0.00159343 | $123 | - |
| Sep-25 2024 | $0.00159118 | $0.00159118 | $0.00161484 | $0.00160923 | $154 | - |
| Sep-24 2024 | $0.00161596 | $0.00159139 | $0.00170722 | $0.00170722 | $156 | - |
| Sep-23 2024 | $0.00170818 | $0.00159331 | $0.00171071 | $0.00159331 | $140 | - |
| Sep-22 2024 | $0.00160111 | $0.00137593 | $0.00160111 | $0.00157465 | $236 | - |
| Sep-21 2024 | $0.0015747 | $0.00157252 | $0.00209431 | $0.00209431 | $233 | - |