時価総額 $2.36T
-4.19%
ボリューム24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
硬貨
28.367
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00412241 | $0.00412241 | $0.00438354 | $0.00438354 | - | - |
Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
Jul-22 2024 | $0.00451934 | $0.00447863 | $0.00456553 | $0.00456553 | - | - |
Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |
Jul-19 2024 | $0.00447681 | $0.00424542 | $0.00450899 | $0.00426334 | - | - |