時価総額 $3.53T
-0.48%
ボリューム24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
1 分 前
StellaSwap (STELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.026878 | $0.026799 | $0.027992 | $0.027992 | - | - |
| May-10 2025 | $0.027993 | $0.024848 | $0.027993 | $0.024848 | $1,368 | - |
| May-09 2025 | $0.024667 | $0.021621 | $0.024667 | $0.021621 | - | - |
| May-08 2025 | $0.021621 | $0.019681 | $0.021621 | $0.019681 | - | - |
| May-07 2025 | $0.019681 | $0.019385 | $0.019681 | $0.019385 | - | - |
| May-06 2025 | $0.019385 | $0.019294 | $0.020287 | $0.020287 | $17 | - |
| May-05 2025 | $0.020287 | $0.020287 | $0.02067 | $0.020491 | $9 | - |
| May-04 2025 | $0.020491 | $0.020491 | $0.021253 | $0.021253 | - | - |
| May-03 2025 | $0.021253 | $0.021205 | $0.022001 | $0.022001 | - | - |
| May-02 2025 | $0.022001 | $0.021768 | $0.022317 | $0.022317 | $16 | - |
| May-01 2025 | $0.022317 | $0.021851 | $0.022325 | $0.021851 | - | - |
| Apr-30 2025 | $0.021696 | $0.021578 | $0.022027 | $0.021578 | - | - |
| Apr-29 2025 | $0.021578 | $0.021578 | $0.02211 | $0.021782 | $17 | - |
| Apr-28 2025 | $0.021782 | $0.021446 | $0.021792 | $0.021446 | - | - |
| Apr-27 2025 | $0.021446 | $0.021303 | $0.021879 | $0.021879 | - | - |