時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
5 秒 前
StellaSwap (STELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.014327 | $0.012072 | $0.01444 | $0.012072 | $1,706 | - |
| Oct-23 2025 | $0.021766 | $0.021582 | $0.021766 | $0.021582 | - | - |
| Oct-22 2025 | $0.021748 | $0.021748 | $0.021748 | $0.021748 | - | - |
| Oct-18 2025 | $0.024148 | $0.024148 | $0.024757 | $0.024757 | $38 | - |
| Oct-17 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-16 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-15 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-14 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-13 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-12 2025 | $0.023349 | $0.023349 | $0.023349 | $0.023349 | - | - |
| Oct-11 2025 | $0.023349 | $0.023349 | $0.024465 | $0.023383 | - | - |
| Oct-10 2025 | $0.023067 | $0.022484 | $0.030561 | $0.030561 | $2,552 | - |
| Oct-09 2025 | $0.030561 | $0.030283 | $0.031621 | $0.031222 | - | - |
| Oct-08 2025 | $0.028936 | $0.023344 | $0.028936 | $0.023498 | - | - |
| Oct-07 2025 | $0.023498 | $0.023498 | $0.032613 | $0.032613 | - | - |