時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
33 秒 前
StellaSwap (STELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-10 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-09 2025 | $0.033235 | $0.033235 | $0.033236 | $0.033236 | - | - |
| Sep-08 2025 | $0.033236 | $0.032755 | $0.033409 | $0.033384 | - | - |
| Sep-07 2025 | $0.033384 | $0.032998 | $0.033387 | $0.032998 | - | - |
| Sep-06 2025 | $0.032998 | $0.032835 | $0.03339 | $0.033359 | - | - |
| Sep-05 2025 | $0.033359 | $0.032429 | $0.033503 | $0.032429 | - | - |
| Sep-04 2025 | $0.032434 | $0.032434 | $0.036089 | $0.036089 | $1,842 | - |
| Sep-03 2025 | $0.033314 | $0.029057 | $0.033485 | $0.032556 | - | - |
| Sep-02 2025 | $0.032333 | $0.031583 | $0.033226 | $0.033226 | $252 | - |
| Sep-01 2025 | $0.033226 | $0.033224 | $0.035012 | $0.035012 | - | - |
| Aug-31 2025 | $0.035012 | $0.035012 | $0.035816 | $0.035575 | - | - |
| Aug-30 2025 | $0.035575 | $0.034904 | $0.035602 | $0.035344 | - | - |
| Aug-29 2025 | $0.035344 | $0.035327 | $0.038526 | $0.038526 | - | - |
| Aug-28 2025 | $0.038526 | $0.031116 | $0.038526 | $0.031116 | $1,413 | - |