時価総額 $2.50T
1.6%
ボリューム24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
硬貨
34.225
+7
取引所
885
最後の更新
20 秒 前
StellaSwap (STELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00256489 | $0.00253399 | $0.00257118 | $0.00257118 | - | - |
| Feb-10 2026 | $0.00257118 | $0.00250915 | $0.00257118 | $0.00255733 | $21 | - |
| Feb-09 2026 | $0.00255733 | $0.00254698 | $0.00263761 | $0.00262629 | - | - |
| Feb-08 2026 | $0.0026661 | $0.00203589 | $0.0026661 | $0.00203589 | - | - |
| Feb-07 2026 | $0.00203589 | $0.00199565 | $0.00203589 | $0.00199565 | - | - |
| Feb-06 2026 | $0.00199565 | $0.00183392 | $0.00199565 | $0.00183392 | - | - |
| Feb-05 2026 | $0.00185429 | $0.00185429 | $0.00208477 | $0.00202349 | - | - |
| Feb-04 2026 | $0.00197667 | $0.00192716 | $0.00200296 | $0.00200296 | - | - |
| Feb-03 2026 | $0.00200296 | $0.00200296 | $0.00219065 | $0.00219065 | - | - |
| Feb-02 2026 | $0.00219065 | $0.00219065 | $0.00235274 | $0.00235274 | - | - |
| Feb-01 2026 | $0.00243066 | $0.00240847 | $0.00294061 | $0.0029128 | $178 | - |
| Jan-31 2026 | $0.00290103 | $0.0028769 | $0.00310664 | $0.00310664 | $53 | - |
| Jan-30 2026 | $0.00315036 | $0.00314076 | $0.00326865 | $0.00326865 | - | - |
| Jan-29 2026 | $0.00330026 | $0.00330026 | $0.00362346 | $0.00362346 | $21 | - |
| Jan-28 2026 | $0.00362346 | $0.00360259 | $0.00374576 | $0.00374576 | - | - |