時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
StellaSwap (STELLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.027842 | $0.026539 | $0.027842 | $0.026606 | $12,447 | - |
| Oct-18 2024 | $0.026479 | $0.025642 | $0.026479 | $0.025675 | $8,047 | - |
| Oct-17 2024 | $0.025674 | $0.025529 | $0.027036 | $0.027036 | $4,501 | - |
| Oct-16 2024 | $0.02711 | $0.026272 | $0.027129 | $0.026745 | $9,728 | - |
| Oct-15 2024 | $0.026608 | $0.026486 | $0.027636 | $0.02739 | $8,288 | - |
| Oct-14 2024 | $0.027375 | $0.025611 | $0.027375 | $0.025812 | $4,636 | - |
| Oct-13 2024 | $0.025714 | $0.025138 | $0.026772 | $0.026695 | $12,685 | - |
| Oct-12 2024 | $0.0267 | $0.023943 | $0.026827 | $0.023943 | $16,568 | - |
| Oct-11 2024 | $0.023933 | $0.023171 | $0.024086 | $0.02363 | $7,325 | - |
| Oct-10 2024 | $0.024527 | $0.024527 | $0.02598 | $0.025732 | $11,505 | - |
| Oct-09 2024 | $0.025701 | $0.025701 | $0.027544 | $0.027349 | $15,947 | - |
| Oct-08 2024 | $0.02746 | $0.025932 | $0.027997 | $0.025986 | $14,320 | - |
| Oct-07 2024 | $0.026043 | $0.02526 | $0.028234 | $0.02526 | $31,387 | - |
| Oct-06 2024 | $0.025168 | $0.024233 | $0.025526 | $0.024233 | $5,130 | - |
| Oct-05 2024 | $0.024233 | $0.023594 | $0.024349 | $0.023741 | $17,703 | - |