時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00043607 | $0.00043135 | $0.00043633 | $0.00043159 | $18,600 | - |
| Sep-10 2025 | $0.00043137 | $0.00042734 | $0.00043137 | $0.00042744 | $18,056 | - |
| Sep-09 2025 | $0.00042738 | $0.00042721 | $0.00042776 | $0.00042746 | $18,004 | - |
| Sep-08 2025 | $0.00042746 | $0.00041671 | $0.00042746 | $0.00041683 | $17,740 | - |
| Sep-07 2025 | $0.00041682 | $0.00041605 | $0.00050758 | $0.00043418 | $19,737 | - |
| Sep-06 2025 | $0.00043423 | $0.00040967 | $0.00044563 | $0.00040967 | $16,286 | - |
| Sep-05 2025 | $0.00040969 | $0.00040868 | $0.0004099 | $0.00040884 | $18,182 | - |
| Sep-04 2025 | $0.00040882 | $0.00040304 | $0.00046616 | $0.00046616 | $17,781 | - |
| Sep-03 2025 | $0.00046595 | $0.00046062 | $0.00046905 | $0.00046905 | $16,615 | - |
| Sep-02 2025 | $0.00046902 | $0.0004528 | $0.00048094 | $0.00045357 | $17,094 | - |
| Sep-01 2025 | $0.00045748 | $0.00045739 | $0.00049642 | $0.00049635 | $12,870 | - |
| Aug-31 2025 | $0.0004961 | $0.00048984 | $0.0004967 | $0.00048984 | $13,374 | - |
| Aug-30 2025 | $0.00048995 | $0.00048976 | $0.0004989 | $0.00049884 | $17,067 | - |
| Aug-29 2025 | $0.00050853 | $0.00048146 | $0.0005617 | $0.00056153 | $17,409 | - |
| Aug-28 2025 | $0.00056146 | $0.00056146 | $0.00061659 | $0.00061659 | $17,891 | - |