時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00071015 | $0.0006453 | $0.00071015 | $0.00067202 | $21,124 | - |
| Aug-17 2025 | $0.00070127 | $0.00065065 | $0.00071342 | $0.00069911 | $17,717 | - |
| Aug-16 2025 | $0.00071493 | $0.00055616 | $0.00075571 | $0.00056097 | $13,508 | - |
| Aug-15 2025 | $0.00055454 | $0.00055056 | $0.00068253 | $0.00067316 | $8,233 | - |
| Aug-14 2025 | $0.0006731 | $0.00051583 | $0.00071402 | $0.0005535 | $8,861 | - |
| Aug-13 2025 | $0.00055327 | $0.00054454 | $0.0006035 | $0.00059686 | $11,821 | - |
| Aug-12 2025 | $0.00059704 | $0.00058618 | $0.00062718 | $0.00059625 | $13,857 | - |
| Aug-11 2025 | $0.00059263 | $0.00056219 | $0.0006729 | $0.00064966 | $21,467 | - |
| Aug-10 2025 | $0.00064958 | $0.00064525 | $0.00064982 | $0.0006455 | $14,281 | - |
| Aug-09 2025 | $0.00064522 | $0.00063715 | $0.00064565 | $0.00063744 | $14,815 | - |
| Aug-08 2025 | $0.00063711 | $0.0006371 | $0.00063759 | $0.00063759 | $15,253 | - |
| Aug-07 2025 | $0.00063767 | $0.00063712 | $0.00064547 | $0.00064541 | $41,292 | - |
| Aug-06 2025 | $0.00063589 | $0.00062321 | $0.0006419 | $0.00062359 | $82,154 | - |
| Aug-05 2025 | $0.00062334 | $0.00060681 | $0.00063293 | $0.00063292 | $83,394 | - |
| Aug-04 2025 | $0.00063301 | $0.00059802 | $0.00063301 | $0.00059802 | $80,919 | - |