時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
14 秒 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00044327 | $0.00044319 | $0.00045204 | $0.00045179 | $54,973 | - |
| Jun-21 2025 | $0.00045391 | $0.00045391 | $0.00051059 | $0.00051059 | $74,564 | - |
| Jun-20 2025 | $0.00050715 | $0.00050715 | $0.00054146 | $0.0005407 | $95,526 | - |
| Jun-19 2025 | $0.00054076 | $0.00054076 | $0.0005685 | $0.00056504 | $105,633 | - |
| Jun-18 2025 | $0.00056417 | $0.00056417 | $0.00069627 | $0.00069627 | $104,294 | - |
| Jun-17 2025 | $0.00069607 | $0.00066802 | $0.00079712 | $0.00078003 | $107,025 | - |
| Jun-16 2025 | $0.00079109 | $0.00079032 | $0.00080015 | $0.00079976 | $109,756 | - |
| Jun-15 2025 | $0.00076854 | $0.00076854 | $0.00078661 | $0.00078638 | $112,628 | - |
| Jun-14 2025 | $0.00078669 | $0.0007239 | $0.00081181 | $0.0007239 | $111,354 | - |
| Jun-13 2025 | $0.00072408 | $0.00071269 | $0.00074712 | $0.00073985 | $105,018 | - |
| Jun-12 2025 | $0.00076249 | $0.00071876 | $0.00081682 | $0.0007335 | $108,051 | - |
| Jun-11 2025 | $0.00078023 | $0.0006773 | $0.00084385 | $0.00067785 | $109,815 | - |
| Jun-10 2025 | $0.00067757 | $0.00064525 | $0.00067767 | $0.00064583 | $104,514 | - |
| Jun-09 2025 | $0.0006511 | $0.0006511 | $0.00067742 | $0.00067742 | $96,024 | - |
| Jun-08 2025 | $0.00067748 | $0.00064094 | $0.00067811 | $0.00064117 | $96,307 | - |