時価総額 $3.20T
0.19%
ボリューム24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00026751 | $0.00026691 | $0.00028713 | $0.00028659 | $11,942 | - |
| Dec-28 2025 | $0.0002872 | $0.00028654 | $0.00028722 | $0.00028659 | $11,909 | - |
| Dec-27 2025 | $0.00028659 | $0.00028658 | $0.00028725 | $0.00028715 | $12,013 | - |
| Dec-26 2025 | $0.00028715 | $0.00028652 | $0.00028859 | $0.00028859 | $11,889 | - |
| Dec-25 2025 | $0.00028744 | $0.00026763 | $0.00028744 | $0.00027789 | $12,171 | - |
| Dec-24 2025 | $0.00027789 | $0.00026823 | $0.00027789 | $0.00027573 | $12,201 | - |
| Dec-23 2025 | $0.00027525 | $0.00026872 | $0.00027891 | $0.00027154 | $12,124 | - |
| Dec-22 2025 | $0.0002759 | $0.00026684 | $0.00028091 | $0.00027571 | $11,835 | - |
| Dec-21 2025 | $0.00027549 | $0.00027498 | $0.0002806 | $0.0002806 | $11,505 | - |
| Dec-20 2025 | $0.00028062 | $0.00026675 | $0.00028062 | $0.00027935 | $11,660 | - |
| Dec-19 2025 | $0.00027864 | $0.0002731 | $0.00028331 | $0.00027795 | $11,856 | - |
| Dec-18 2025 | $0.0002725 | $0.00024929 | $0.00028864 | $0.00024929 | $19,399 | - |
| Dec-17 2025 | $0.00024967 | $0.0002491 | $0.00026102 | $0.00025616 | $11,908 | - |
| Dec-16 2025 | $0.00025921 | $0.00025695 | $0.00026625 | $0.00025695 | $11,553 | - |
| Dec-15 2025 | $0.00025853 | $0.0002544 | $0.00027447 | $0.00025702 | $11,824 | - |