時価総額 $3.49T
-1.18%
ボリューム24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
硬貨
31.817
+16
取引所
885
最後の更新
1 分 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00054097 | $0.00054088 | $0.0005689 | $0.00054729 | $23,817 | - |
| May-11 2025 | $0.00054726 | $0.00053592 | $0.0005473 | $0.00053592 | $17,738 | - |
| May-10 2025 | $0.00053603 | $0.00053386 | $0.00058067 | $0.00057803 | $11,938 | - |
| May-09 2025 | $0.00055667 | $0.00054665 | $0.00055692 | $0.00054678 | $19,440 | - |
| May-08 2025 | $0.00054673 | $0.00053066 | $0.00054704 | $0.0005309 | $25,542 | - |
| May-07 2025 | $0.00053099 | $0.00053046 | $0.00053099 | $0.00053064 | $24,322 | - |
| May-06 2025 | $0.00053079 | $0.00053043 | $0.00053104 | $0.00053073 | $16,581 | - |
| May-05 2025 | $0.00053068 | $0.00053048 | $0.00053093 | $0.0005308 | $16,430 | - |
| May-04 2025 | $0.00053053 | $0.00053053 | $0.00054901 | $0.00054872 | $16,784 | - |
| May-03 2025 | $0.00054906 | $0.0005486 | $0.00054953 | $0.00054863 | $16,968 | - |
| May-02 2025 | $0.00054877 | $0.00054861 | $0.00054909 | $0.00054896 | $17,245 | - |
| May-01 2025 | $0.00054879 | $0.00051817 | $0.00054897 | $0.00053471 | $15,806 | - |
| Apr-30 2025 | $0.00053476 | $0.00051571 | $0.00053522 | $0.00053473 | $17,003 | - |
| Apr-29 2025 | $0.00053485 | $0.00053477 | $0.00054373 | $0.00054373 | $17,172 | - |
| Apr-28 2025 | $0.00052521 | $0.00050381 | $0.00053434 | $0.00050733 | $17,257 | - |