時価総額 NZ$4.43T
-0.51%
ボリューム24h NZ$294.88B
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
硬貨
27.353
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-27 2024 | NZ$0.00907366 | NZ$0.00906926 | NZ$0.00910536 | NZ$0.00910137 | NZ$22,865 | - |
| May-26 2024 | NZ$0.00910257 | NZ$0.00900814 | NZ$0.00948846 | NZ$0.00948487 | NZ$17,851 | - |
| May-25 2024 | NZ$0.00948625 | NZ$0.00947287 | NZ$0.00963718 | NZ$0.00963718 | NZ$36,465 | - |
| May-24 2024 | NZ$0.010074 | NZ$0.00854981 | NZ$0.010074 | NZ$0.008605 | NZ$25,827 | - |
| May-23 2024 | NZ$0.00860431 | NZ$0.00860262 | NZ$0.00876624 | NZ$0.00876624 | NZ$10,633 | - |
| May-22 2024 | NZ$0.00876525 | NZ$0.00873804 | NZ$0.00881755 | NZ$0.00881754 | NZ$4,119 | - |
| May-21 2024 | NZ$0.00881743 | NZ$0.00881743 | NZ$0.00891958 | NZ$0.00886267 | NZ$8,512 | - |
| May-20 2024 | NZ$0.00883902 | NZ$0.00866117 | NZ$0.00963233 | NZ$0.00866117 | NZ$57,724 | - |
| May-19 2024 | NZ$0.00861589 | NZ$0.00861589 | NZ$0.00876858 | NZ$0.00876576 | NZ$12,750 | - |
| May-18 2024 | NZ$0.00876891 | NZ$0.00842193 | NZ$0.00952849 | NZ$0.00844272 | NZ$45,471 | - |
| May-17 2024 | NZ$0.00844377 | NZ$0.00800372 | NZ$0.00846545 | NZ$0.0080217 | NZ$19,412 | - |
| May-16 2024 | NZ$0.00804002 | NZ$0.00745272 | NZ$0.0081429 | NZ$0.00745433 | NZ$45,506 | - |
| May-15 2024 | NZ$0.00745519 | NZ$0.0074551 | NZ$0.00755964 | NZ$0.00755964 | NZ$14,256 | - |
| May-14 2024 | NZ$0.00756115 | NZ$0.00721365 | NZ$0.00756115 | NZ$0.0072741 | NZ$9,029 | - |
| May-13 2024 | NZ$0.00727073 | NZ$0.00726926 | NZ$0.00731954 | NZ$0.00731802 | NZ$5,137 | - |
Stella Fantasy（SFTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62215 NZD.