時価総額 €2.54T
0.95%
ボリューム24h €155.18B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00516464 | €0.00511106 | €0.00538359 | €0.00538155 | €10,128 | - |
May-25 2024 | €0.00538234 | €0.00537474 | €0.00546797 | €0.00546797 | €20,690 | - |
May-24 2024 | €0.00571602 | €0.00485101 | €0.00571602 | €0.00488233 | €14,654 | - |
May-23 2024 | €0.00488193 | €0.00488098 | €0.00497381 | €0.00497381 | €6,033 | - |
May-22 2024 | €0.00497325 | €0.00495781 | €0.00500292 | €0.00500292 | €2,337 | - |
May-21 2024 | €0.00500285 | €0.00500285 | €0.00506081 | €0.00502852 | €4,830 | - |
May-20 2024 | €0.00501511 | €0.0049142 | €0.00546521 | €0.0049142 | €32,751 | - |
May-19 2024 | €0.0048885 | €0.0048885 | €0.00497514 | €0.00497354 | €7,234 | - |
May-18 2024 | €0.00497533 | €0.00477845 | €0.0054063 | €0.00479025 | €25,799 | - |
May-17 2024 | €0.00479085 | €0.00454117 | €0.00480315 | €0.00455137 | €11,014 | - |
May-16 2024 | €0.00456177 | €0.00422855 | €0.00462014 | €0.00422946 | €25,820 | - |
May-15 2024 | €0.00422994 | €0.00422989 | €0.00428921 | €0.00428921 | €8,089 | - |
May-14 2024 | €0.00429007 | €0.0040929 | €0.00429007 | €0.0041272 | €5,123 | - |
May-13 2024 | €0.00412529 | €0.00412445 | €0.00415298 | €0.00415212 | €2,915 | - |
May-12 2024 | €0.0041517 | €0.00415095 | €0.00415383 | €0.00415216 | €12,941 | - |
Stella Fantasy(SFTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、07-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92038 EUR.