時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
2 秒 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00112378 | $0.00111157 | $0.00114974 | $0.00112514 | $1,384 | - |
| Sep-30 2024 | $0.00112521 | $0.0011059 | $0.00112858 | $0.00111886 | $787 | - |
| Sep-29 2024 | $0.00111889 | $0.00111141 | $0.00111919 | $0.00111642 | $226 | - |
| Sep-28 2024 | $0.00111665 | $0.00111665 | $0.00113266 | $0.00112159 | $217 | - |
| Sep-27 2024 | $0.00112034 | $0.00111275 | $0.00112204 | $0.00111275 | $285 | - |
| Sep-26 2024 | $0.00111289 | $0.00110665 | $0.00112192 | $0.00112192 | $236 | - |
| Sep-25 2024 | $0.00112193 | $0.00112193 | $0.001139 | $0.00113595 | $451 | - |
| Sep-24 2024 | $0.00113595 | $0.00113595 | $0.00114175 | $0.00114156 | $1 | - |
| Sep-23 2024 | $0.0011417 | $0.00111984 | $0.0011417 | $0.00113319 | $264 | - |
| Sep-22 2024 | $0.00113348 | $0.00113304 | $0.00114106 | $0.00113719 | $1 | - |
| Sep-21 2024 | $0.00113697 | $0.00112043 | $0.00113731 | $0.00112789 | $231 | - |
| Sep-20 2024 | $0.00112803 | $0.00111809 | $0.00115106 | $0.00111915 | $681 | - |
| Sep-19 2024 | $0.00112109 | $0.00112099 | $0.0011496 | $0.00112497 | $558 | - |
| Sep-18 2024 | $0.00111229 | $0.00110797 | $0.00111229 | $0.00111118 | $77 | - |
| Sep-17 2024 | $0.00111109 | $0.00110971 | $0.00111131 | $0.00111067 | $8 | - |