時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Stella Fantasy (SFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00086573 | $0.00084231 | $0.00094201 | $0.00092623 | $755 | - |
| Nov-01 2024 | $0.000912 | $0.00090402 | $0.00107812 | $0.00107265 | $15,157 | - |
| Oct-31 2024 | $0.00109308 | $0.00093635 | $0.00123237 | $0.00123237 | $16,268 | - |
| Oct-30 2024 | $0.00123435 | $0.00101915 | $0.00128378 | $0.00120363 | $34,301 | - |
| Oct-29 2024 | $0.00119573 | $0.00119111 | $0.00122044 | $0.00121206 | $921 | - |
| Oct-28 2024 | $0.00122078 | $0.00109835 | $0.00122616 | $0.00112348 | $15,480 | - |
| Oct-27 2024 | $0.00112346 | $0.00099742 | $0.00118224 | $0.00118004 | $24,936 | - |
| Oct-26 2024 | $0.00118028 | $0.00077685 | $0.00123151 | $0.00079598 | $18,502 | - |
| Oct-25 2024 | $0.00079533 | $0.00078662 | $0.00162008 | $0.00101152 | $54,283 | - |
| Oct-24 2024 | $0.00101173 | $0.00091726 | $0.00101173 | $0.00093919 | $7,330 | - |
| Oct-23 2024 | $0.00093912 | $0.00093912 | $0.00099547 | $0.00099547 | $1,100 | - |
| Oct-22 2024 | $0.00099573 | $0.00099125 | $0.00099573 | $0.00099262 | $14 | - |
| Oct-21 2024 | $0.00099254 | $0.00099228 | $0.00099701 | $0.00099701 | $6 | - |
| Oct-20 2024 | $0.00099701 | $0.00099701 | $0.00101532 | $0.00101532 | $37 | - |
| Oct-19 2024 | $0.00101532 | $0.00099208 | $0.00101532 | $0.00100553 | $2 | - |