時価総額 $3.21T
-1.27%
ボリューム24h $416.80B
19.8%
BTC % 54.36%
-0.73%
ETH % 10.79%
-0.09%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-18 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-17 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-16 2025 | $0.020797 | $0.020797 | $0.021785 | $0.021785 | - | - |
| Nov-15 2025 | $0.021785 | $0.021694 | $0.022259 | $0.022259 | $0 | - |
| Nov-14 2025 | $0.022259 | $0.022259 | $0.022259 | $0.022259 | - | - |
| Nov-13 2025 | $0.022259 | $0.022259 | $0.02427 | $0.02427 | - | - |
| Nov-12 2025 | $0.02427 | $0.02427 | $0.02427 | $0.02427 | - | - |
| Nov-11 2025 | $0.02427 | $0.02427 | $0.025366 | $0.025366 | - | - |
| Nov-10 2025 | $0.025366 | $0.025366 | $0.025716 | $0.025507 | - | - |
| Nov-09 2025 | $0.025507 | $0.024923 | $0.025507 | $0.024923 | - | - |
| Nov-08 2025 | $0.024923 | $0.023992 | $0.024923 | $0.023992 | - | - |
| Nov-07 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-06 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-05 2025 | $0.023992 | $0.022246 | $0.023992 | $0.022246 | - | - |