時価総額 $4.18T
1.5%
ボリューム24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.030695 | $0.030695 | $0.030695 | $0.030695 | - | - |
| Oct-25 2025 | $0.030695 | $0.030695 | $0.03117 | $0.03117 | - | - |
| Oct-24 2025 | $0.03117 | $0.030926 | $0.03117 | $0.030926 | - | - |
| Oct-23 2025 | $0.030926 | $0.030926 | $0.031014 | $0.031014 | - | - |
| Oct-22 2025 | $0.031014 | $0.031014 | $0.031644 | $0.031644 | - | - |
| Oct-21 2025 | $0.031644 | $0.031238 | $0.045251 | $0.045251 | - | - |
| Oct-20 2025 | $0.045251 | $0.045251 | $0.045251 | $0.045251 | - | - |
| Oct-19 2025 | $0.045251 | $0.045205 | $0.045251 | $0.045205 | - | - |
| Oct-18 2025 | $0.045205 | $0.04451 | $0.045205 | $0.04451 | - | - |
| Oct-17 2025 | $0.04451 | $0.04451 | $0.0471 | $0.0471 | - | - |
| Oct-16 2025 | $0.046725 | $0.046725 | $0.049463 | $0.049463 | - | - |
| Oct-15 2025 | $0.049463 | $0.049463 | $0.052086 | $0.052086 | - | - |
| Oct-14 2025 | $0.051785 | $0.051637 | $0.051785 | $0.051637 | - | - |
| Oct-13 2025 | $0.051637 | $0.048535 | $0.051637 | $0.048535 | - | - |
| Oct-12 2025 | $0.048535 | $0.048535 | $0.052494 | $0.052494 | - | - |