時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.183254 | $0.180397 | $0.183254 | $0.180397 | - | - |
| Jul-12 2025 | $0.180251 | $0.180251 | $0.183824 | $0.183824 | - | - |
| Jul-11 2025 | $0.183824 | $0.180333 | $0.184579 | $0.180333 | - | - |
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |
| Jun-30 2025 | $0.160791 | $0.159294 | $0.165276 | $0.159674 | - | - |
| Jun-29 2025 | $0.159674 | $0.159674 | $0.160301 | $0.160301 | - | - |