時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
2 分 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.342111 | $0.342111 | $0.358813 | $0.358809 | $12,075 | - |
| Jul-27 2024 | $0.358809 | $0.348176 | $0.365996 | $0.348176 | $15,163 | - |
| Jul-26 2024 | $0.348176 | $0.331227 | $0.348176 | $0.339453 | $12,041 | - |
| Jul-25 2024 | $0.330481 | $0.330183 | $0.336841 | $0.336841 | $1,071 | - |
| Jul-24 2024 | $0.346855 | $0.34622 | $0.355412 | $0.354498 | $4,347 | - |
| Jul-23 2024 | $0.355724 | $0.354929 | $0.360532 | $0.360532 | $2,423 | - |
| Jul-22 2024 | $0.361002 | $0.360454 | $0.376528 | $0.3765 | $5,117 | - |
| Jul-21 2024 | $0.376205 | $0.336901 | $0.376205 | $0.336901 | $24,339 | - |
| Jul-20 2024 | $0.33671 | $0.33671 | $0.345168 | $0.339232 | $9,091 | - |
| Jul-19 2024 | $0.33985 | $0.321984 | $0.340199 | $0.331996 | $7,191 | - |
| Jul-18 2024 | $0.330305 | $0.277197 | $0.330305 | $0.293319 | $30,832 | - |
| Jul-17 2024 | $0.294667 | $0.294667 | $0.306107 | $0.306107 | $179 | - |
| Jul-16 2024 | $0.3065 | $0.286981 | $0.3065 | $0.290489 | $4,970 | - |
| Jul-15 2024 | $0.288694 | $0.2793 | $0.288694 | $0.2793 | $292 | - |
| Jul-14 2024 | $0.2793 | $0.277362 | $0.280611 | $0.277362 | $218 | - |