時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
12 秒 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-19 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-18 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-17 2025 | $0.126639 | $0.125449 | $0.126639 | $0.125449 | - | - |
| Aug-16 2025 | $0.125449 | $0.123306 | $0.125449 | $0.123306 | $5 | - |
| Aug-15 2025 | $0.123306 | $0.122948 | $0.123936 | $0.123936 | - | - |
| Aug-14 2025 | $0.123936 | $0.123551 | $0.135503 | $0.131104 | - | - |
| Aug-13 2025 | $0.131104 | $0.127756 | $0.131104 | $0.128462 | - | - |
| Aug-12 2025 | $0.128462 | $0.120039 | $0.128462 | $0.126265 | - | - |
| Aug-11 2025 | $0.126265 | $0.125856 | $0.129478 | $0.125856 | - | - |
| Aug-10 2025 | $0.125856 | $0.124682 | $0.128378 | $0.128378 | - | - |
| Aug-09 2025 | $0.128378 | $0.128378 | $0.144621 | $0.139107 | - | - |
| Aug-08 2025 | $0.139107 | $0.139107 | $0.139107 | $0.139107 | - | - |
| Aug-07 2025 | $0.135139 | $0.132731 | $0.135139 | $0.132731 | - | - |
| Aug-06 2025 | $0.132731 | $0.132143 | $0.139135 | $0.139135 | - | - |