時価総額 $3.44T
-0.22%
ボリューム24h $158.87B
-39.88%
BTC % 60.32%
0.08%
ETH % 8.8%
0%
硬貨
32.173
+10
取引所
885
最後の更新
2 分 前
SteakHut Finance (STEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.161956 | $0.161914 | $0.166167 | $0.166167 | - | - |
| Jun-18 2025 | $0.166167 | $0.166161 | $0.168175 | $0.168175 | - | - |
| Jun-17 2025 | $0.168175 | $0.164693 | $0.175296 | $0.175296 | - | - |
| Jun-16 2025 | $0.175296 | $0.175296 | $0.178025 | $0.178025 | - | - |
| Jun-15 2025 | $0.178025 | $0.178025 | $0.204583 | $0.204024 | - | - |
| Jun-14 2025 | $0.204024 | $0.203788 | $0.205286 | $0.205286 | - | - |
| Jun-13 2025 | $0.205286 | $0.20331 | $0.226073 | $0.226073 | - | - |
| Jun-12 2025 | $0.226073 | $0.226065 | $0.240502 | $0.240502 | - | - |
| Jun-11 2025 | $0.240502 | $0.231179 | $0.240502 | $0.231179 | - | - |
| Jun-10 2025 | $0.231179 | $0.229422 | $0.234584 | $0.231893 | - | - |
| Jun-09 2025 | $0.231892 | $0.231892 | $0.24829 | $0.24829 | - | - |
| Jun-08 2025 | $0.250273 | $0.241628 | $0.250273 | $0.245959 | - | - |
| Jun-07 2025 | $0.245704 | $0.245704 | $0.245704 | $0.245704 | - | - |
| Jun-06 2025 | $0.245618 | $0.233308 | $0.245618 | $0.233308 | - | - |
| Jun-05 2025 | $0.247033 | $0.247033 | $0.253417 | $0.252437 | - | - |