時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.093182 | $0.093165 | $0.093463 | $0.093463 | $263,589 | $4,691,228 |
| Jun-02 2025 | $0.093463 | $0.093436 | $0.093526 | $0.093517 | $180,271 | $4,705,395 |
| Jun-01 2025 | $0.093519 | $0.093481 | $0.093523 | $0.093493 | $152,983 | $4,708,207 |
| May-31 2025 | $0.093383 | $0.093164 | $0.09345 | $0.093359 | $281,950 | $4,701,354 |
| May-30 2025 | $0.093392 | $0.093081 | $0.093392 | $0.093385 | $446,962 | $4,701,796 |
| May-29 2025 | $0.093407 | $0.092677 | $0.093465 | $0.092677 | $265,829 | $4,702,569 |
| May-28 2025 | $0.09296 | $0.092315 | $0.093437 | $0.092555 | $14,109,930 | $4,680,038 |
| May-27 2025 | $0.091964 | $0.091964 | $0.093621 | $0.093478 | $15,964,647 | $4,629,929 |
| May-26 2025 | $0.093287 | $0.092016 | $0.099429 | $0.098954 | $14,185,418 | $4,696,543 |
| May-25 2025 | $0.099093 | $0.098888 | $0.099974 | $0.099304 | $15,367,484 | $4,988,823 |
| May-24 2025 | $0.099164 | $0.093786 | $0.100422 | $0.095266 | $15,772,021 | $4,992,408 |
| May-23 2025 | $0.095055 | $0.09237 | $0.095157 | $0.092383 | $20,950,291 | $4,785,545 |
| May-22 2025 | $0.092389 | $0.089524 | $0.092389 | $0.089524 | $25,390,936 | $4,651,303 |
| May-21 2025 | $0.088529 | $0.086641 | $0.092673 | $0.086641 | $18,657,337 | $4,456,966 |
| May-20 2025 | $0.086715 | $0.085072 | $0.091793 | $0.090989 | $14,545,492 | $4,365,653 |