時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00362282 | $0.00355924 | $0.00363001 | $0.00363001 | $45,510 | $182,390 |
| Feb-02 2026 | $0.00359893 | $0.00341711 | $0.00376686 | $0.00341711 | $42,671 | $181,187 |
| Feb-01 2026 | $0.00342631 | $0.00328051 | $0.00402843 | $0.00353219 | $59,952 | $172,497 |
| Jan-31 2026 | $0.00354787 | $0.00352088 | $0.00436562 | $0.00425827 | $43,426 | $178,616 |
| Jan-30 2026 | $0.00426672 | $0.0034353 | $0.00436052 | $0.0034353 | $68,924 | $214,807 |
| Jan-29 2026 | $0.0039635 | $0.00383057 | $0.00448221 | $0.00448221 | $58,113 | $199,541 |
| Jan-28 2026 | $0.00448514 | $0.00448514 | $0.00450607 | $0.00450607 | $69,893 | $225,803 |
| Jan-27 2026 | $0.0044139 | $0.00422399 | $0.00455081 | $0.00446471 | $60,418 | $222,216 |
| Jan-26 2026 | $0.0044669 | $0.00446013 | $0.00447762 | $0.00447206 | $49,995 | $224,885 |
| Jan-25 2026 | $0.0044737 | $0.00438227 | $0.00452742 | $0.00438227 | $66,062 | $225,227 |
| Jan-24 2026 | $0.00438108 | $0.00438007 | $0.00457486 | $0.00456416 | $52,839 | $220,564 |
| Jan-23 2026 | $0.00456427 | $0.00455102 | $0.00463784 | $0.00455215 | $65,104 | $229,787 |
| Jan-22 2026 | $0.00439665 | $0.00439665 | $0.00464438 | $0.00463705 | $58,217 | $221,348 |
| Jan-21 2026 | $0.00462633 | $0.0041432 | $0.00498284 | $0.0041432 | $58,150 | $232,911 |
| Jan-20 2026 | $0.00415013 | $0.00408869 | $0.00429023 | $0.00408869 | $70,831 | $208,937 |