時価総額 $3.48T
-1.37%
ボリューム24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
40 秒 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00525491 | $0.00509102 | $0.00573533 | $0.00571649 | $56,504 | $264,556 |
| Jan-13 2026 | $0.00574074 | $0.00573952 | $0.00590661 | $0.00590661 | $60,553 | $289,015 |
| Jan-12 2026 | $0.00590642 | $0.00590642 | $0.00602032 | $0.00602032 | $72,156 | $297,357 |
| Jan-11 2026 | $0.00602365 | $0.00588181 | $0.00603984 | $0.00603984 | $54,201 | $303,258 |
| Jan-10 2026 | $0.00603957 | $0.00603957 | $0.00614372 | $0.00614372 | $71,735 | $304,060 |
| Jan-09 2026 | $0.00614307 | $0.00564297 | $0.00616997 | $0.00570429 | $76,818 | $309,271 |
| Jan-08 2026 | $0.00573199 | $0.00572642 | $0.00631257 | $0.00631257 | $67,700 | $288,575 |
| Jan-07 2026 | $0.00631437 | $0.00629808 | $0.00632532 | $0.00629808 | $98,390 | $317,895 |
| Jan-06 2026 | $0.00619698 | $0.00619698 | $0.00644678 | $0.0063646 | $66,941 | $311,985 |
| Jan-05 2026 | $0.00631189 | $0.00631189 | $0.00666567 | $0.00666567 | $86,157 | $317,770 |
| Jan-04 2026 | $0.00649551 | $0.00649444 | $0.00685566 | $0.00685458 | $82,354 | $327,014 |
| Jan-03 2026 | $0.00685706 | $0.00682035 | $0.00689261 | $0.00682035 | $12,279 | $345,216 |
| Jan-02 2026 | $0.00682108 | $0.00676046 | $0.0068876 | $0.00687905 | $57,582 | $343,405 |
| Jan-01 2026 | $0.00689077 | $0.00645984 | $0.00689077 | $0.00688789 | $73,864 | $346,913 |
| Dec-31 2025 | $0.0068892 | $0.00685661 | $0.00751841 | $0.00751841 | $88,514 | $346,834 |