時価総額 $4.30T
1.59%
ボリューム24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.025564 | $0.025564 | $0.026635 | $0.025705 | $21,943 | $1,287,016 |
| Sep-10 2025 | $0.025768 | $0.024102 | $0.027997 | $0.024102 | $69,662 | $1,297,304 |
| Sep-09 2025 | $0.023591 | $0.023095 | $0.024399 | $0.023298 | $82,970 | $1,187,721 |
| Sep-08 2025 | $0.022818 | $0.022397 | $0.02365 | $0.02365 | $74,550 | $1,148,811 |
| Sep-07 2025 | $0.02347 | $0.023402 | $0.024898 | $0.024595 | $53,478 | $1,181,601 |
| Sep-06 2025 | $0.024527 | $0.024503 | $0.025798 | $0.025516 | $31,962 | $1,234,847 |
| Sep-05 2025 | $0.025509 | $0.025461 | $0.028302 | $0.0283 | $37,865 | $1,284,268 |
| Sep-04 2025 | $0.0283 | $0.026122 | $0.028809 | $0.026123 | $36,054 | $1,424,791 |
| Sep-03 2025 | $0.02611 | $0.025517 | $0.026253 | $0.025595 | $24,373 | $1,314,502 |
| Sep-02 2025 | $0.025568 | $0.025201 | $0.02658 | $0.026441 | $37,091 | $1,287,233 |
| Sep-01 2025 | $0.02667 | $0.02644 | $0.028202 | $0.02713 | $32,858 | $1,342,730 |
| Aug-31 2025 | $0.02704 | $0.026839 | $0.027481 | $0.027006 | $14,919 | $1,361,325 |
| Aug-30 2025 | $0.026501 | $0.026401 | $0.027104 | $0.027091 | $40,004 | $1,334,195 |
| Aug-29 2025 | $0.0279 | $0.026014 | $0.028348 | $0.028348 | $101,701 | $1,404,615 |
| Aug-28 2025 | $0.028029 | $0.027603 | $0.030002 | $0.028293 | $60,841 | $1,411,148 |