時価総額 $3.48T
1.51%
ボリューム24h $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
31 秒 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.050574 | $0.050574 | $0.052488 | $0.051238 | $247,040 | $2,546,169 |
| Jun-23 2025 | $0.049862 | $0.048753 | $0.051314 | $0.051313 | $132,905 | $2,510,299 |
| Jun-22 2025 | $0.050919 | $0.049316 | $0.051716 | $0.05102 | $163,282 | $2,563,520 |
| Jun-21 2025 | $0.05093 | $0.050305 | $0.05265 | $0.052278 | $259,118 | $2,564,084 |
| Jun-20 2025 | $0.052112 | $0.051204 | $0.05407 | $0.05203 | $350,293 | $2,623,599 |
| Jun-19 2025 | $0.051166 | $0.050732 | $0.052268 | $0.051113 | $255,007 | $2,575,943 |
| Jun-18 2025 | $0.050514 | $0.049754 | $0.052009 | $0.049754 | $276,471 | $2,543,114 |
| Jun-17 2025 | $0.050276 | $0.050217 | $0.051592 | $0.051328 | $301,264 | $2,531,169 |
| Jun-16 2025 | $0.052125 | $0.051692 | $0.053242 | $0.053124 | $143,683 | $2,624,214 |
| Jun-15 2025 | $0.052864 | $0.048922 | $0.053122 | $0.052528 | $230,749 | $2,661,431 |
| Jun-14 2025 | $0.051007 | $0.051007 | $0.060319 | $0.06022 | $202,730 | $2,567,961 |
| Jun-13 2025 | $0.060179 | $0.060113 | $0.06174 | $0.061011 | $256,513 | $3,029,693 |
| Jun-12 2025 | $0.060783 | $0.060496 | $0.064507 | $0.061002 | $236,784 | $3,060,135 |
| Jun-11 2025 | $0.061099 | $0.06032 | $0.06554 | $0.065358 | $334,058 | $3,076,034 |
| Jun-10 2025 | $0.066288 | $0.065909 | $0.068721 | $0.066563 | $244,142 | $3,337,250 |