時価総額 $3.27T
-3.27%
ボリューム24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
21 秒 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00466523 | $0.00450047 | $0.0054745 | $0.00545988 | $152,078 | $234,869 |
| Dec-04 2025 | $0.00546815 | $0.00542768 | $0.00549174 | $0.00548724 | $84,184 | $275,292 |
| Dec-03 2025 | $0.00548696 | $0.00548176 | $0.00549121 | $0.0054843 | $49,584 | $276,239 |
| Dec-02 2025 | $0.0054882 | $0.00548409 | $0.00554097 | $0.00553923 | $72,433 | $276,301 |
| Dec-01 2025 | $0.00553723 | $0.00525935 | $0.00554022 | $0.00550069 | $60,243 | $278,770 |
| Nov-30 2025 | $0.00550012 | $0.00529097 | $0.0055175 | $0.00536634 | $82,242 | $276,902 |
| Nov-29 2025 | $0.00534419 | $0.00509233 | $0.00540253 | $0.00538138 | $51,367 | $269,051 |
| Nov-28 2025 | $0.00538195 | $0.00500278 | $0.00538195 | $0.00501926 | $285,391 | $270,953 |
| Nov-27 2025 | $0.00501625 | $0.00497167 | $0.00502432 | $0.00501797 | $83,623 | $252,541 |
| Nov-26 2025 | $0.00502049 | $0.00495505 | $0.00502512 | $0.00497439 | $69,435 | $252,755 |
| Nov-25 2025 | $0.00497296 | $0.00488186 | $0.00509684 | $0.00509684 | $74,750 | $250,362 |
| Nov-24 2025 | $0.00508902 | $0.00457792 | $0.00509674 | $0.00467654 | $49,125 | $256,205 |
| Nov-23 2025 | $0.00456112 | $0.00325957 | $0.00469107 | $0.00326232 | $82,636 | $229,628 |
| Nov-22 2025 | $0.00326803 | $0.00269452 | $0.00332438 | $0.00316832 | $75,488 | $164,528 |
| Nov-21 2025 | $0.00316628 | $0.00310243 | $0.00347345 | $0.00347345 | $62,481 | $159,405 |