時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0507 | $0.05039 | $0.050795 | $0.050636 | $99,362 | $2,552,519 |
| Jul-14 2025 | $0.050637 | $0.050147 | $0.050719 | $0.050596 | $97,923 | $2,549,343 |
| Jul-13 2025 | $0.050618 | $0.050401 | $0.051109 | $0.0511 | $61,411 | $2,548,358 |
| Jul-12 2025 | $0.051409 | $0.050613 | $0.0524 | $0.0524 | $252,692 | $2,588,171 |
| Jul-11 2025 | $0.050921 | $0.050415 | $0.051304 | $0.050561 | $334,789 | $2,563,646 |
| Jul-10 2025 | $0.050605 | $0.05055 | $0.051721 | $0.050622 | $312,732 | $2,547,710 |
| Jul-09 2025 | $0.050614 | $0.049403 | $0.051455 | $0.050027 | $225,407 | $2,548,191 |
| Jul-08 2025 | $0.050113 | $0.049543 | $0.050604 | $0.050511 | $144,405 | $2,522,956 |
| Jul-07 2025 | $0.049898 | $0.049408 | $0.050794 | $0.050314 | $130,806 | $2,512,099 |
| Jul-06 2025 | $0.050211 | $0.049977 | $0.050815 | $0.050815 | $128,452 | $2,527,861 |
| Jul-05 2025 | $0.050865 | $0.050367 | $0.051518 | $0.050904 | $469,114 | $2,560,814 |
| Jul-04 2025 | $0.050884 | $0.050637 | $0.051287 | $0.050768 | $293,418 | $2,561,739 |
| Jul-03 2025 | $0.050716 | $0.050474 | $0.0528 | $0.050474 | $383,587 | $2,553,284 |
| Jul-02 2025 | $0.05052 | $0.05039 | $0.051311 | $0.050451 | $358,476 | $2,543,414 |
| Jul-01 2025 | $0.050383 | $0.050102 | $0.050904 | $0.050461 | $142,549 | $2,536,519 |