時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Statter Network (STT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.241167 | $0.234843 | $0.244545 | $0.241988 | $1,424,304 | $12,141,488 |
| Oct-18 2024 | $0.241229 | $0.239464 | $0.246593 | $0.243851 | $1,589,850 | $12,144,603 |
| Oct-17 2024 | $0.244353 | $0.242243 | $0.246791 | $0.246791 | $1,541,763 | $12,301,898 |
| Oct-16 2024 | $0.250528 | $0.236697 | $0.259519 | $0.250111 | $1,673,663 | $12,612,737 |
| Oct-15 2024 | $0.251325 | $0.232854 | $0.259562 | $0.256674 | $1,711,078 | $12,652,902 |
| Oct-14 2024 | $0.256385 | $0.241904 | $0.259935 | $0.259935 | $1,574,401 | $12,907,602 |
| Oct-13 2024 | $0.258851 | $0.250057 | $0.268689 | $0.268689 | $1,116,770 | $13,031,758 |
| Oct-12 2024 | $0.268782 | $0.266533 | $0.274497 | $0.270945 | $1,177,059 | $13,531,750 |
| Oct-11 2024 | $0.271181 | $0.260251 | $0.289373 | $0.288154 | $1,488,383 | $13,652,507 |
| Oct-10 2024 | $0.275694 | $0.240105 | $0.275785 | $0.242311 | $1,380,661 | $13,879,736 |
| Oct-09 2024 | $0.242706 | $0.226014 | $0.250223 | $0.226014 | $1,385,922 | $12,218,955 |
| Oct-08 2024 | $0.232454 | $0.232454 | $0.244322 | $0.243959 | $1,469,894 | $11,702,844 |
| Oct-07 2024 | $0.245886 | $0.228803 | $0.253568 | $0.228803 | $1,471,956 | $12,379,077 |
| Oct-06 2024 | $0.257583 | $0.243469 | $0.28143 | $0.28143 | $1,149,988 | $12,967,927 |
| Oct-05 2024 | $0.284107 | $0.28398 | $0.302629 | $0.302629 | $1,186,119 | $14,303,255 |