時価総額 $2.48T
-4.5%
ボリューム24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
Stater (STR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00064991 | $0.00064984 | $0.00065023 | $0.00065001 | - | - |
| Jul-23 2024 | $0.00065007 | $0.00064996 | $0.00065041 | $0.00065026 | - | - |
| Jul-22 2024 | $0.00065026 | $0.00065 | $0.00065049 | $0.00065017 | - | - |
| Jul-21 2024 | $0.00065009 | $0.00065009 | $0.00065039 | $0.00065026 | - | - |
| Jul-20 2024 | $0.00065021 | $0.00065021 | $0.00065056 | $0.00065042 | - | - |
| Jul-19 2024 | $0.00065072 | $0.00064984 | $0.00065072 | $0.00064996 | - | - |
| Jul-18 2024 | $0.00064985 | $0.00064985 | $0.00065038 | $0.00065019 | - | - |
| Jul-17 2024 | $0.00065009 | $0.00065006 | $0.00065051 | $0.00065046 | - | - |
| Jul-16 2024 | $0.00065032 | $0.00065019 | $0.00065084 | $0.00065084 | - | - |
| Jul-15 2024 | $0.0006504 | $0.00065022 | $0.00065091 | $0.00065026 | - | - |
| Jul-14 2024 | $0.00065017 | $0.00065014 | $0.0006504 | $0.00065014 | - | - |
| Jul-13 2024 | $0.00065021 | $0.00065003 | $0.00065031 | $0.00065031 | - | - |
| Jul-12 2024 | $0.00065015 | $0.00064998 | $0.00065079 | $0.00065019 | - | - |
| Jul-11 2024 | $0.00065017 | $0.00064987 | $0.00065042 | $0.00064989 | - | - |
| Jul-10 2024 | $0.00064984 | $0.00064983 | $0.00065023 | $0.00065007 | - | - |