時価総額 $2.65T
3.41%
ボリューム24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
STASH INU (STASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00038669 | $0.0003584 | $0.00040591 | $0.00040448 | $274,205 | - |
| Jul-27 2024 | $0.00040558 | $0.00039864 | $0.00041889 | $0.00040592 | $342,169 | - |
| Jul-26 2024 | $0.00040594 | $0.00038011 | $0.00040594 | $0.00038047 | $318,623 | - |
| Jul-25 2024 | $0.000377 | $0.00036698 | $0.00039094 | $0.00039094 | $272,296 | - |
| Jul-24 2024 | $0.00038975 | $0.00035786 | $0.00041269 | $0.00039643 | $392,221 | - |
| Jul-23 2024 | $0.00037531 | $0.00032029 | $0.00037531 | $0.00032571 | $352,825 | - |
| Jul-22 2024 | $0.0003227 | $0.0003227 | $0.00036652 | $0.00036652 | $262,342 | - |
| Jul-21 2024 | $0.00035455 | $0.00031274 | $0.00035455 | $0.000325 | $302,251 | - |
| Jul-20 2024 | $0.00030355 | $0.00026639 | $0.00031094 | $0.00026639 | $300,506 | - |
| Jul-19 2024 | $0.00026722 | $0.00024875 | $0.00027089 | $0.00025149 | $258,404 | - |
| Jul-18 2024 | $0.00025226 | $0.00021571 | $0.00026179 | $0.00021571 | $293,253 | - |
| Jul-17 2024 | $0.00020748 | $0.00020513 | $0.00020839 | $0.00020534 | $250,659 | - |
| Jul-16 2024 | $0.0002039 | $0.00019746 | $0.00020743 | $0.00020467 | $257,931 | - |
| Jul-15 2024 | $0.00020417 | $0.00019863 | $0.00020518 | $0.00019863 | $247,756 | - |
| Jul-14 2024 | $0.00019897 | $0.00019083 | $0.00020022 | $0.00019091 | $281,688 | - |