時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
STASH INU (STASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000142 | $0.0000139 | $0.00001436 | $0.00001436 | $56,130 | - |
| Dec-08 2025 | $0.00001417 | $0.00001408 | $0.0000158 | $0.0000158 | $51,778 | - |
| Dec-07 2025 | $0.0000161 | $0.0000158 | $0.0000161 | $0.0000159 | $54,118 | - |
| Dec-06 2025 | $0.0000159 | $0.0000158 | $0.0000161 | $0.000016 | $52,451 | - |
| Dec-05 2025 | $0.0000159 | $0.0000158 | $0.0000161 | $0.0000159 | $54,782 | - |
| Dec-04 2025 | $0.0000161 | $0.0000158 | $0.0000161 | $0.0000159 | $54,563 | - |
| Dec-03 2025 | $0.000016 | $0.0000151 | $0.0000161 | $0.0000151 | $54,096 | - |
| Dec-02 2025 | $0.0000152 | $0.0000151 | $0.0000155 | $0.0000154 | $52,550 | - |
| Dec-01 2025 | $0.0000152 | $0.0000151 | $0.0000162 | $0.0000159 | $51,853 | - |
| Nov-30 2025 | $0.0000163 | $0.00001589 | $0.0000163 | $0.0000161 | $55,846 | - |
| Nov-29 2025 | $0.0000159 | $0.0000159 | $0.0000163 | $0.0000162 | $49,784 | - |
| Nov-28 2025 | $0.0000161 | $0.00001589 | $0.0000163 | $0.00001589 | $48,216 | - |
| Nov-27 2025 | $0.0000159 | $0.0000159 | $0.0000163 | $0.00001609 | $55,765 | - |
| Nov-26 2025 | $0.0000159 | $0.00001509 | $0.0000163 | $0.00001519 | $56,095 | - |
| Nov-25 2025 | $0.00001519 | $0.00001509 | $0.00001549 | $0.00001529 | $52,363 | - |