時価総額 $2.57T
3.91%
ボリューム24h $171.75B
-15.57%
BTC % 54.08%
-0.42%
ETH % 9.74%
1.64%
硬貨
34.231
+2
取引所
885
最後の更新
17 秒 前
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003547 | $0.00003194 | $0.00003547 | $0.00003251 | - | $35,126 |
| Feb-12 2026 | $0.00003251 | $0.00003121 | $0.00003304 | $0.00003304 | $298 | $32,192 |
| Feb-11 2026 | $0.00003304 | $0.00003226 | $0.00003537 | $0.00003405 | $246 | $32,722 |
| Feb-10 2026 | $0.00003405 | $0.00003405 | $0.00003739 | $0.00003739 | $219 | $33,717 |
| Feb-09 2026 | $0.00003739 | $0.00003531 | $0.00003739 | $0.00003658 | $178 | $37,029 |
| Feb-08 2026 | $0.00003647 | $0.00003559 | $0.00003765 | $0.00003676 | $287 | $36,114 |
| Feb-07 2026 | $0.00003676 | $0.00003526 | $0.00003804 | $0.00003704 | - | $36,401 |
| Feb-06 2026 | $0.00003704 | $0.0000319 | $0.00003704 | $0.00003319 | - | $36,688 |
| Feb-05 2026 | $0.00003223 | $0.00003223 | $0.00003922 | $0.00003922 | - | $31,924 |
| Feb-04 2026 | $0.00003922 | $0.00003692 | $0.00004166 | $0.00004119 | $282 | $38,847 |
| Feb-03 2026 | $0.00004174 | $0.00004174 | $0.00004775 | $0.00004693 | $1,135 | $41,335 |
| Feb-02 2026 | $0.00004705 | $0.00004656 | $0.00004904 | $0.0000485 | $1,903 | $46,595 |
| Feb-01 2026 | $0.00004866 | $0.00004672 | $0.00005195 | $0.00004998 | $579 | $48,195 |
| Jan-31 2026 | $0.00004874 | $0.00004874 | $0.00006034 | $0.00005489 | - | $48,266 |
| Jan-30 2026 | $0.00005319 | $0.00005282 | $0.0000588 | $0.00005678 | - | $52,674 |