時価総額 $3.30T
-2.82%
ボリューム24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
40 秒 前
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00055381 | $0.00055153 | $0.00057221 | $0.00057221 | $305,849 | $548,426 |
| Dec-09 2025 | $0.00057348 | $0.00054884 | $0.00059226 | $0.00055325 | $391,504 | $567,903 |
| Dec-08 2025 | $0.00054925 | $0.00051843 | $0.00056746 | $0.00051953 | $421,105 | $543,910 |
| Dec-07 2025 | $0.0005187 | $0.0005187 | $0.00063084 | $0.00059459 | $399,116 | $513,659 |
| Dec-06 2025 | $0.00059693 | $0.00059693 | $0.0006978 | $0.00067359 | $376,635 | $591,128 |
| Dec-05 2025 | $0.00067055 | $0.00066609 | $0.00079287 | $0.00068853 | $404,287 | $664,030 |
| Dec-04 2025 | $0.00069014 | $0.00068463 | $0.00075798 | $0.00075629 | $363,604 | $683,432 |
| Dec-03 2025 | $0.00076402 | $0.00072066 | $0.00076402 | $0.00074306 | $365,218 | $756,586 |
| Dec-02 2025 | $0.00074418 | $0.00065886 | $0.00074418 | $0.00068541 | $379,247 | $736,941 |
| Dec-01 2025 | $0.00068916 | $0.00063063 | $0.00079417 | $0.00079417 | $384,588 | $682,454 |
| Nov-30 2025 | $0.00080823 | $0.00080626 | $0.00091636 | $0.00089731 | $365,938 | $800,367 |
| Nov-29 2025 | $0.0008973 | $0.00087521 | $0.00089744 | $0.00087521 | $346,711 | $888,569 |
| Nov-28 2025 | $0.00090422 | $0.00089049 | $0.00097798 | $0.00092809 | $367,412 | $895,428 |
| Nov-27 2025 | $0.00091987 | $0.00086075 | $0.00096601 | $0.00096601 | $432,036 | $910,920 |
| Nov-26 2025 | $0.00096222 | $0.00084336 | $0.00096222 | $0.00088503 | $408,826 | $952,858 |