時価総額 $2.48T
-2.75%
ボリューム24h $192.72B
3.72%
BTC % 53.66%
-0.69%
ETH % 9.75%
-0.2%
硬貨
34.435
+5
取引所
885
最後の更新
3 分 前
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00003467 | $0.00003467 | $0.00003696 | $0.00003674 | - | $34,333 |
| Mar-26 2026 | $0.00003804 | $0.0000375 | $0.00003988 | $0.00003988 | $1,069 | $37,671 |
| Mar-25 2026 | $0.00004313 | $0.00004254 | $0.00004471 | $0.00004392 | - | $42,714 |
| Mar-24 2026 | $0.00004134 | $0.00004134 | $0.00004428 | $0.00004259 | - | $40,941 |
| Mar-23 2026 | $0.00004223 | $0.00004023 | $0.00004276 | $0.00004176 | - | $41,820 |
| Mar-22 2026 | $0.00004176 | $0.00004057 | $0.00004264 | $0.00004206 | $62 | $41,351 |
| Mar-21 2026 | $0.00004206 | $0.000042 | $0.00004395 | $0.00004216 | - | $41,655 |
| Mar-20 2026 | $0.00004216 | $0.0000418 | $0.00004324 | $0.00004212 | $123 | $41,748 |
| Mar-19 2026 | $0.00004373 | $0.00004182 | $0.0000454 | $0.00004377 | - | $43,308 |
| Mar-18 2026 | $0.00004502 | $0.00004486 | $0.00004759 | $0.00004727 | $421 | $44,578 |
| Mar-17 2026 | $0.00004639 | $0.00004568 | $0.00004845 | $0.00004724 | - | $45,942 |
| Mar-16 2026 | $0.00004884 | $0.00004118 | $0.00004884 | $0.00004205 | $2,020 | $48,366 |
| Mar-15 2026 | $0.00003866 | $0.00003824 | $0.00003977 | $0.00003843 | - | $38,286 |
| Mar-14 2026 | $0.00003795 | $0.00003795 | $0.00004313 | $0.00004289 | - | $37,579 |
| Mar-13 2026 | $0.00004289 | $0.00003734 | $0.0000451 | $0.00003734 | - | $42,473 |