時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
15 秒 前
Startup (STARTUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00693606 | $0.00540362 | $0.0083671 | $0.00559776 | $3,143,079 | $6,868,687 |
| Aug-18 2025 | $0.00571529 | $0.00512777 | $0.00581898 | $0.00544502 | $1,295,541 | $5,659,776 |
| Aug-17 2025 | $0.00554188 | $0.00553265 | $0.00627823 | $0.00615075 | $1,333,662 | $5,488,043 |
| Aug-16 2025 | $0.00656159 | $0.00638265 | $0.00699436 | $0.00638265 | $1,052,576 | $6,497,851 |
| Aug-15 2025 | $0.00653834 | $0.00529498 | $0.00669327 | $0.00592756 | $1,482,003 | $6,474,831 |
| Aug-14 2025 | $0.00592156 | $0.00551773 | $0.0073087 | $0.00583297 | $1,813,843 | $5,864,036 |
| Aug-13 2025 | $0.00627277 | $0.00550323 | $0.0070393 | $0.0068909 | $1,801,342 | $6,211,842 |
| Aug-12 2025 | $0.00689855 | $0.00689855 | $0.00888785 | $0.00874532 | $1,910,907 | $6,831,540 |
| Aug-11 2025 | $0.00880459 | $0.00835133 | $0.018803 | $0.018803 | $5,830,711 | $8,719,059 |
| Aug-10 2025 | $0.018961 | $0.018523 | $0.020661 | $0.018608 | $1,292,400 | $18,777,408 |
| Aug-09 2025 | $0.018456 | $0.01784 | $0.019232 | $0.019039 | $1,466,159 | $18,276,895 |
| Aug-08 2025 | $0.019224 | $0.01755 | $0.020401 | $0.017902 | $1,547,725 | $19,038,056 |
| Aug-07 2025 | $0.017669 | $0.016853 | $0.019202 | $0.016935 | $1,669,728 | $17,498,341 |
| Aug-06 2025 | $0.017004 | $0.017004 | $0.020526 | $0.020321 | $1,764,705 | $16,839,276 |
| Aug-05 2025 | $0.020422 | $0.018875 | $0.022442 | $0.020421 | $2,100,705 | $20,224,593 |